Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	80.13	81.62	79.01	79.66	1,401,819	-0.78(-0.97%)
Sep 27, 2007	79.15	81.46	78.90	80.44	1,959,759	+1.93(+2.46%)
Sep 26, 2007	77.85	79.28	77.47	78.50	1,829,636	+1.10(+1.42%)
Sep 25, 2007	74.72	77.56	74.45	77.40	2,456,090	+1.83(+2.43%)
Sep 24, 2007	74.80	75.57	73.47	75.57	1,583,640	+0.77(+1.03%)
Sep 21, 2007	74.81	75.57	73.95	74.80	1,502,061	+0.85(+1.15%)
Sep 20, 2007	75.52	76.13	73.21	73.95	1,314,322	-1.94(-2.56%)
Sep 19, 2007	73.28	77.36	73.28	75.89	2,166,084	+2.87(+3.93%)
Sep 18, 2007	67.54	73.49	68.12	73.02	2,019,138	+5.48(+8.11%)
Sep 17, 2007	67.58	69.05	67.35	67.54	1,107,129	-0.64(-0.93%)
Sep 14, 2007	68.66	68.68	67.52	68.18	1,058,405	-0.48(-0.70%)
Sep 13, 2007	69.35	69.81	68.28	68.66	1,084,666	-0.19(-0.27%)
Sep 12, 2007	69.57	70.81	68.45	68.85	1,392,991	-1.18(-1.69%)
Sep 11, 2007	68.54	70.85	67.92	70.03	1,931,189	+1.49(+2.17%)
Sep 10, 2007	70.07	70.07	67.40	68.54	1,623,647	-1.07(-1.54%)
Sep 07, 2007	71.94	73.63	68.87	69.62	2,446,814	-4.61(-6.21%)
Sep 06, 2007	73.90	75.18	72.37	74.23	1,808,821	+0.32(+0.44%)
Sep 05, 2007	74.50	75.70	72.81	73.90	1,915,097	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.