Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.50	20.69	20.10	20.51	10,283	+0.23(+1.12%)
Sep 29, 2010	19.99	20.58	19.96	20.28	335	+0.10(+0.49%)
Sep 28, 2010	20.31	20.39	19.71	20.18	2,728,758	+0.03(+0.13%)
Sep 27, 2010	20.36	20.41	19.78	20.16	1,837,914	-0.28(-1.36%)
Sep 24, 2010	19.67	20.49	19.63	20.43	2,059,343	+1.27(+6.63%)
Sep 23, 2010	19.64	19.91	19.05	19.16	1,551,853	-0.72(-3.60%)
Sep 22, 2010	19.99	20.40	19.68	19.88	1,521,611	-0.25(-1.24%)
Sep 21, 2010	20.18	20.55	20.06	20.13	1,764,642	-0.08(-0.40%)
Sep 20, 2010	19.89	20.22	19.56	20.21	1,968,761	+0.48(+2.45%)
Sep 17, 2010	19.73	19.78	19.20	19.73	1,965,719	+0.70(+3.67%)
Sep 15, 2010	18.96	19.09	18.74	19.03	1,557,670	-0.01(-0.05%)
Sep 14, 2010	19.12	19.25	18.83	19.04	447	-0.12(-0.61%)
Sep 13, 2010	18.79	19.22	18.71	19.15	1,528,748	+0.71(+3.83%)
Sep 10, 2010	18.59	18.68	18.14	18.45	1,884,348	-0.04(-0.24%)
Sep 09, 2010	18.71	18.73	18.10	18.49	2,780,020	+0.15(+0.83%)
Sep 08, 2010	18.18	18.70	18.18	18.34	1,497,645	+0.30(+1.69%)
Sep 07, 2010	18.09	18.34	17.98	18.04	129	-0.23(-1.27%)
Sep 03, 2010	18.38	18.63	18.14	18.27	1,416,082	+0.30(+1.69%)
Sep 02, 2010	17.33	17.98	17.21	17.96	482	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.