Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.13	20.35	19.93	20.21	1,701,103	-0.14(-0.70%)
Sep 27, 2012	19.95	20.50	19.69	20.35	2,675,111	+0.76(+3.88%)
Sep 26, 2012	19.78	19.90	19.03	19.59	3,854,802	-0.23(-1.17%)
Sep 25, 2012	20.95	20.95	19.79	19.82	3,649,681	-1.14(-5.42%)
Sep 24, 2012	20.88	21.22	20.60	20.96	2,216,878	-0.24(-1.14%)
Sep 21, 2012	21.52	21.75	20.96	21.20	2,670,640	+0.03(+0.13%)
Sep 20, 2012	21.74	21.74	21.03	21.17	2,991,431	-0.89(-4.02%)
Sep 19, 2012	21.75	22.55	21.66	22.06	3,006,482	+0.53(+2.45%)
Sep 18, 2012	21.69	21.83	21.26	21.53	3,166,484	-0.28(-1.27%)
Sep 17, 2012	22.73	22.81	21.66	21.81	3,626,989	-1.06(-4.62%)
Sep 14, 2012	22.72	23.44	22.72	22.86	3,800,340	+0.37(+1.63%)
Sep 13, 2012	21.66	22.77	21.14	22.50	4,607,190	+0.77(+3.54%)
Sep 12, 2012	20.55	21.91	20.54	21.73	5,105,797	+1.17(+5.70%)
Sep 11, 2012	20.27	20.98	20.19	20.55	3,084,204	+0.33(+1.64%)
Sep 10, 2012	20.72	21.03	20.22	20.22	3,389,025	-0.68(-3.25%)
Sep 07, 2012	19.87	21.25	19.86	20.90	4,453,044	+1.19(+6.04%)
Sep 06, 2012	18.93	19.95	18.93	19.71	4,027,677	+1.06(+5.66%)
Sep 05, 2012	19.30	19.35	18.32	18.66	3,659,973	-0.92(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.