Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.06	42.22	40.64	40.68	641,011	-0.99(-2.37%)
Sep 29, 2021	42.80	42.97	41.41	41.66	724,299	-0.85(-2.00%)
Sep 28, 2021	43.27	43.76	42.42	42.51	965,815	-0.76(-1.76%)
Sep 27, 2021	42.04	43.86	42.04	43.28	522,845	+1.26(+2.99%)
Sep 24, 2021	41.85	42.62	41.82	42.02	532,221	+0.01(+0.02%)
Sep 23, 2021	41.13	42.65	40.91	42.01	755,216	+1.35(+3.33%)
Sep 22, 2021	41.23	42.01	40.65	40.66	1,176,693	-0.03(-0.07%)
Sep 21, 2021	43.35	43.35	40.64	40.69	1,018,648	-2.20(-5.14%)
Sep 20, 2021	41.33	42.94	40.90	42.89	592,943	-0.47(-1.09%)
Sep 17, 2021	43.99	44.09	42.89	43.37	1,156,685	-0.26(-0.60%)
Sep 16, 2021	43.96	44.10	42.91	43.63	380,342	-0.11(-0.24%)
Sep 15, 2021	42.26	43.82	42.08	43.73	499,478	+1.65(+3.93%)
Sep 14, 2021	44.64	44.93	41.73	42.08	714,256	-2.31(-5.20%)
Sep 13, 2021	45.30	45.30	43.29	44.39	633,275	-0.29(-0.65%)
Sep 10, 2021	45.28	45.52	44.50	44.68	454,664	-0.08(-0.17%)
Sep 09, 2021	45.10	45.47	44.59	44.76	463,705	-0.45(-1.00%)
Sep 08, 2021	46.17	47.53	44.56	45.21	725,929	-1.27(-2.72%)
Sep 07, 2021	47.31	47.50	46.41	46.48	389,816	-0.89(-1.88%)
Sep 03, 2021	48.88	48.92	47.28	47.37	547,841	-1.42(-2.91%)
Sep 02, 2021	48.47	48.98	48.00	48.79	373,598	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.