Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.300	7.830	6.950	6.950	34,226	-0.24(-3.34%)
Sep 28, 2023	7.960	7.960	6.750	7.190	44,777	-0.55(-7.11%)
Sep 27, 2023	8.360	8.660	7.720	7.740	12,143	-0.98(-11.24%)
Sep 26, 2023	8.430	8.930	8.420	8.720	10,184	+0.17(+1.99%)
Sep 25, 2023	8.790	8.775	8.550	8.550	6,828	-0.02(-0.23%)
Sep 22, 2023	8.960	8.977	8.520	8.570	5,041	-0.40(-4.46%)
Sep 21, 2023	8.150	9.000	8.150	8.970	8,563	+0.39(+4.55%)
Sep 20, 2023	8.770	8.770	8.371	8.580	2,168	-0.20(-2.28%)
Sep 19, 2023	8.630	8.900	8.440	8.780	6,502	+0.46(+5.53%)
Sep 18, 2023	8.970	8.970	8.250	8.320	15,394	-0.66(-7.35%)
Sep 15, 2023	8.610	8.980	8.119	8.980	17,565	+0.19(+2.16%)
Sep 14, 2023	8.740	9.000	8.500	8.790	7,333	+0.28(+3.29%)
Sep 13, 2023	8.690	8.990	8.510	8.510	3,776	-0.02(-0.23%)
Sep 12, 2023	8.510	8.960	8.510	8.530	2,989	+0.03(+0.35%)
Sep 11, 2023	8.780	9.000	8.500	8.500	20,809	-0.12(-1.33%)
Sep 08, 2023	8.630	8.960	8.615	8.615	7,458	+0.02(+0.17%)
Sep 07, 2023	8.530	8.880	8.356	8.600	9,612	-0.02(-0.23%)
Sep 06, 2023	8.630	8.700	8.378	8.620	7,832	+0.08(+0.94%)
Sep 05, 2023	8.400	8.650	8.300	8.540	5,781	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.