Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.1800	0.1850	0.1800	0.1800	55,500	+0.01(+5.88%)
Sep 29, 2009	0.1700	0.1700	0.1700	0.1700	1,660	-0.01(-8.11%)
Sep 28, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 25, 2009	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+8.82%)
Sep 24, 2009	0.1800	0.1800	0.1700	0.1700	65,000	-0.01(-5.56%)
Sep 23, 2009	0.1600	0.1800	0.1600	0.1800	49,280	+0.02(+12.50%)
Sep 22, 2009	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-5.88%)
Sep 21, 2009	0.1600	0.1700	0.1600	0.1700	55,500	+0.01(+6.25%)
Sep 18, 2009	0.1600	0.1600	0.1600	0.1600	46,334	+0.00(+0.00%)
Sep 17, 2009	0.1600	0.1600	0.1600	0.1600	20,000	+0.01(+6.67%)
Sep 16, 2009	0.1500	0.1500	0.1500	0.1500	62,000	+0.00(+0.00%)
Sep 15, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 11, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 09, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 08, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 03, 2009	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Sep 02, 2009	0.1500	0.1500	0.1500	0.1500	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.