Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.01	17.38	16.87	17.31	1,603,848	+0.20(+1.15%)
Sep 27, 2002	16.97	17.32	16.88	17.11	1,498,825	+0.10(+0.56%)
Sep 26, 2002	16.78	17.09	16.58	17.02	1,869,585	+0.21(+1.25%)
Sep 25, 2002	16.77	16.87	16.42	16.81	1,214,232	+0.14(+0.85%)
Sep 24, 2002	16.65	16.97	16.47	16.67	1,148,017	+0.02(+0.11%)
Sep 23, 2002	16.76	17.11	16.51	16.65	1,379,550	-0.52(-3.00%)
Sep 20, 2002	17.58	17.70	17.16	17.16	1,011,422	-0.31(-1.75%)
Sep 19, 2002	17.61	17.83	17.29	17.47	917,800	-0.25(-1.39%)
Sep 18, 2002	17.61	17.76	17.39	17.71	688,459	+0.06(+0.34%)
Sep 17, 2002	17.70	18.13	17.47	17.66	1,939,527	+0.10(+0.55%)
Sep 16, 2002	17.29	17.60	17.16	17.56	696,133	+0.22(+1.26%)
Sep 13, 2002	17.12	17.34	17.04	17.34	1,000,897	+0.22(+1.31%)
Sep 12, 2002	17.04	17.31	16.97	17.12	1,124,557	+0.05(+0.27%)
Sep 11, 2002	34.08	17.22	16.98	17.07	673,331	+0.03(+0.19%)
Sep 10, 2002	16.88	17.26	16.88	17.04	1,371,438	+0.14(+0.84%)
Sep 09, 2002	16.60	16.99	16.56	16.90	857,286	+0.20(+1.20%)
Sep 06, 2002	16.42	16.83	16.42	16.70	1,618,538	+0.52(+3.19%)
Sep 05, 2002	15.42	16.28	15.27	16.18	2,495,776	+0.70(+4.54%)
Sep 04, 2002	15.67	15.71	15.11	15.48	2,693,544	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.