Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.53	37.72	37.37	37.52	10,714,140	-0.03(-0.09%)
Sep 27, 2018	37.33	37.57	37.33	37.55	6,132,713	+0.22(+0.59%)
Sep 26, 2018	37.56	37.59	37.29	37.33	6,027,736	-0.21(-0.55%)
Sep 25, 2018	37.34	37.61	37.21	37.53	3,127,141	+0.21(+0.57%)
Sep 24, 2018	37.29	37.40	37.16	37.32	4,490,832	+0.06(+0.15%)
Sep 21, 2018	37.37	37.50	37.24	37.26	4,060,738	-0.11(-0.31%)
Sep 20, 2018	37.37	37.47	37.34	37.38	2,622,757	+0.09(+0.24%)
Sep 19, 2018	37.40	37.50	37.17	37.29	9,448,702	-0.18(-0.48%)
Sep 18, 2018	37.36	37.56	37.36	37.47	2,643,075	+0.09(+0.24%)
Sep 17, 2018	37.23	37.50	37.22	37.38	3,793,985	-0.01(-0.02%)
Sep 14, 2018	37.46	37.48	37.10	37.38	3,466,908	-0.10(-0.26%)
Sep 13, 2018	37.35	37.57	37.27	37.48	4,037,394	+0.34(+0.93%)
Sep 12, 2018	36.64	37.18	36.51	37.14	10,596,841	+0.53(+1.46%)
Sep 11, 2018	36.75	36.85	36.56	36.60	3,322,705	-0.12(-0.31%)
Sep 10, 2018	36.86	36.92	36.65	36.72	2,993,347	-0.04(-0.11%)
Sep 07, 2018	36.83	37.24	36.69	36.76	3,524,623	-0.16(-0.44%)
Sep 06, 2018	36.60	36.96	36.42	36.92	3,174,149	+0.39(+1.08%)
Sep 05, 2018	36.56	36.58	36.27	36.53	3,326,815	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.