Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.81	105.40	103.94	103.96	635,556	-0.41(-0.39%)
Sep 29, 2021	105.40	105.65	104.32	104.37	396,466	-0.55(-0.52%)
Sep 28, 2021	105.32	106.13	104.75	104.91	427,333	-1.64(-1.54%)
Sep 27, 2021	107.89	108.00	105.34	106.55	386,912	-1.69(-1.56%)
Sep 24, 2021	106.45	108.34	106.19	108.25	536,590	+1.37(+1.28%)
Sep 23, 2021	110.90	110.95	106.76	106.88	598,447	-2.65(-2.42%)
Sep 22, 2021	109.45	110.44	109.19	109.53	402,716	+0.09(+0.08%)
Sep 21, 2021	109.43	110.61	109.08	109.45	357,822	+0.61(+0.56%)
Sep 20, 2021	108.98	109.34	107.57	108.84	364,946	-1.52(-1.37%)
Sep 17, 2021	110.52	111.35	110.17	110.35	502,387	-0.76(-0.69%)
Sep 16, 2021	111.90	111.98	110.99	111.11	298,738	-0.86(-0.76%)
Sep 15, 2021	111.51	112.22	111.06	111.97	462,946	+0.49(+0.44%)
Sep 14, 2021	112.19	112.75	111.43	111.48	403,431	-0.68(-0.60%)
Sep 13, 2021	112.39	113.08	111.83	112.16	242,279	+0.53(+0.47%)
Sep 10, 2021	111.91	112.30	111.59	111.63	404,372	+0.11(+0.10%)
Sep 09, 2021	112.06	112.16	111.31	111.52	401,398	-0.67(-0.60%)
Sep 08, 2021	110.48	112.45	110.39	112.19	476,631	+1.42(+1.28%)
Sep 07, 2021	111.95	111.95	110.74	110.77	332,424	-1.03(-0.92%)
Sep 03, 2021	111.52	112.37	111.39	111.79	359,096	-0.60(-0.54%)
Sep 02, 2021	112.91	113.22	112.36	112.39	573,091	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.