Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.12	96.85	96.12	96.43	1,614,832	+0.57(+0.60%)
Sep 29, 2016	96.65	96.86	95.66	95.86	1,437,276	-0.96(-0.99%)
Sep 28, 2016	96.55	96.88	96.12	96.82	1,016,098	+0.51(+0.52%)
Sep 27, 2016	95.87	96.64	95.75	96.31	2,088,810	+0.40(+0.41%)
Sep 26, 2016	96.87	96.87	95.77	95.91	1,922,042	-1.15(-1.19%)
Sep 23, 2016	98.18	98.22	97.07	97.07	1,355,574	-1.20(-1.22%)
Sep 22, 2016	98.00	98.47	97.76	98.26	1,315,052	+0.67(+0.69%)
Sep 21, 2016	96.71	97.63	96.47	97.59	1,777,828	+0.96(+0.99%)
Sep 20, 2016	97.54	97.58	96.57	96.63	1,284,040	-0.25(-0.26%)
Sep 19, 2016	96.92	97.65	96.32	96.88	1,458,235	+0.35(+0.37%)
Sep 16, 2016	96.39	96.89	95.63	96.53	4,157,475	-0.23(-0.23%)
Sep 15, 2016	95.52	96.99	95.52	96.76	1,653,508	+1.04(+1.08%)
Sep 14, 2016	96.29	96.39	95.53	95.72	1,915,049	-0.46(-0.48%)
Sep 13, 2016	96.27	96.65	95.92	96.18	1,976,883	-1.06(-1.09%)
Sep 12, 2016	96.07	97.44	95.71	97.24	2,784,244	+0.91(+0.94%)
Sep 09, 2016	97.97	97.97	96.32	96.34	2,388,806	-2.07(-2.10%)
Sep 08, 2016	99.37	99.62	98.40	98.41	1,882,821	-1.50(-1.50%)
Sep 07, 2016	99.74	100.06	99.54	99.90	1,365,646	+0.05(+0.05%)
Sep 06, 2016	99.21	99.87	99.10	99.85	1,381,494	+0.38(+0.38%)
Sep 02, 2016	98.82	99.48	99.48	99.48	1,302,518	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.