Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.083	9.200	8.965	9.130	1,624,034	-0.20(-2.10%)
Sep 27, 2002	9.452	9.491	9.302	9.326	1,226,847	-0.20(-2.14%)
Sep 26, 2002	9.554	9.554	9.420	9.530	1,100,608	-0.02(-0.25%)
Sep 25, 2002	9.577	9.617	9.436	9.554	1,466,204	+0.15(+1.59%)
Sep 24, 2002	9.405	9.436	9.232	9.405	1,476,904	-0.08(-0.83%)
Sep 23, 2002	9.609	9.609	9.318	9.483	1,152,326	-0.08(-0.82%)
Sep 20, 2002	9.263	9.734	9.200	9.562	2,171,918	+0.37(+4.01%)
Sep 19, 2002	9.601	9.617	9.145	9.193	1,284,297	-0.49(-5.03%)
Sep 18, 2002	9.750	9.766	9.460	9.679	1,034,622	-0.07(-0.72%)
Sep 17, 2002	9.734	9.844	9.593	9.750	1,897,020	+0.00(+0.00%)
Sep 16, 2002	9.538	9.774	9.420	9.750	1,336,016	+0.21(+2.22%)
Sep 13, 2002	9.036	9.538	9.028	9.538	1,965,172	+0.49(+5.47%)
Sep 12, 2002	9.224	9.263	9.028	9.043	835,010	-0.26(-2.78%)
Sep 11, 2002	9.279	9.412	9.240	9.302	857,812	+0.08(+0.85%)
Sep 10, 2002	9.106	9.255	8.973	9.224	975,133	+0.12(+1.29%)
Sep 09, 2002	9.185	9.263	9.004	9.106	985,197	-0.08(-0.85%)
Sep 06, 2002	9.051	9.185	8.871	9.185	1,647,982	+0.21(+2.36%)
Sep 05, 2002	9.499	9.499	8.926	8.973	3,132,402	-0.60(-6.23%)
Sep 04, 2002	9.460	9.601	9.342	9.569	2,031,157	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.