Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.48	32.24	31.40	31.84	7,972,018	+0.42(+1.34%)
Sep 29, 2014	30.35	31.52	30.25	31.42	4,872,486	+0.90(+2.94%)
Sep 26, 2014	30.71	30.89	30.39	30.52	2,804,144	-0.03(-0.11%)
Sep 25, 2014	30.72	30.82	30.35	30.55	3,790,251	-0.37(-1.20%)
Sep 24, 2014	30.15	31.06	30.05	30.93	5,162,990	+0.82(+2.71%)
Sep 23, 2014	30.49	30.83	30.04	30.11	5,818,166	-0.52(-1.69%)
Sep 22, 2014	31.09	31.09	30.51	30.63	3,619,877	-0.52(-1.66%)
Sep 19, 2014	31.51	31.55	31.14	31.14	4,755,034	-0.22(-0.70%)
Sep 18, 2014	31.26	31.43	31.00	31.36	3,650,912	+0.28(+0.91%)
Sep 17, 2014	31.61	31.61	30.88	31.08	5,140,741	-0.53(-1.66%)
Sep 16, 2014	30.99	31.66	30.88	31.61	3,314,296	+0.63(+2.04%)
Sep 15, 2014	30.93	31.06	30.74	30.97	4,517,153	+0.03(+0.10%)
Sep 12, 2014	31.44	31.45	30.83	30.94	5,121,728	-0.44(-1.42%)
Sep 11, 2014	31.23	31.48	31.09	31.39	3,703,286	-0.01(-0.03%)
Sep 10, 2014	31.11	31.46	30.98	31.39	4,828,188	+0.48(+1.54%)
Sep 09, 2014	30.91	30.95	30.76	30.92	3,590,503	-0.07(-0.23%)
Sep 08, 2014	30.63	31.19	30.57	30.99	4,294,561	+0.35(+1.14%)
Sep 05, 2014	30.25	30.66	30.10	30.64	2,888,976	+0.40(+1.34%)
Sep 04, 2014	30.55	30.80	30.17	30.24	4,117,637	-0.32(-1.06%)
Sep 03, 2014	31.03	31.05	30.51	30.56	4,719,125	-0.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.