Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.06	22.29	21.00	21.14	1,504,300	-0.72(-3.29%)
Sep 27, 2007	21.75	22.25	21.67	21.86	795,200	+0.15(+0.69%)
Sep 26, 2007	21.81	22.12	21.40	21.71	786,900	+0.10(+0.46%)
Sep 25, 2007	21.80	21.90	21.43	21.61	558,100	-0.40(-1.82%)
Sep 24, 2007	22.44	22.44	21.90	22.01	563,200	-0.25(-1.12%)
Sep 21, 2007	21.83	22.34	21.79	22.26	919,100	+0.48(+2.20%)
Sep 20, 2007	21.62	21.94	21.51	21.78	513,400	+0.16(+0.74%)
Sep 19, 2007	21.35	21.76	21.35	21.62	591,800	+0.41(+1.93%)
Sep 18, 2007	20.06	21.37	20.05	21.21	805,700	+1.16(+5.79%)
Sep 17, 2007	20.60	20.63	19.83	20.05	863,500	-0.52(-2.53%)
Sep 14, 2007	19.90	20.91	19.82	20.57	1,138,900	+0.53(+2.64%)
Sep 13, 2007	20.30	20.40	19.95	20.04	879,300	-0.05(-0.25%)
Sep 12, 2007	20.00	20.45	19.89	20.09	889,700	+0.13(+0.65%)
Sep 11, 2007	19.12	20.03	19.11	19.96	837,400	+0.84(+4.39%)
Sep 10, 2007	19.34	19.60	18.97	19.12	1,001,700	-0.39(-2.00%)
Sep 07, 2007	19.73	19.84	19.33	19.51	744,900	-0.49(-2.45%)
Sep 06, 2007	20.39	20.81	19.77	20.00	1,754,800	-0.39(-1.91%)
Sep 05, 2007	20.54	20.71	20.12	20.39	1,126,100	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.