Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.20	10.71	10.05	10.20	6,807	-0.26(-2.45%)
Sep 29, 2010	10.32	10.73	10.25	10.46	749,473	+0.11(+1.06%)
Sep 28, 2010	10.33	10.43	9.930	10.35	707	+0.07(+0.68%)
Sep 27, 2010	10.46	10.53	10.22	10.28	418,746	-0.18(-1.72%)
Sep 24, 2010	10.08	10.46	10.03	10.46	803,502	+0.59(+5.98%)
Sep 23, 2010	10.23	10.51	9.850	9.870	2,930	-0.52(-5.00%)
Sep 22, 2010	10.52	10.56	10.25	10.39	709,079	-0.18(-1.70%)
Sep 21, 2010	10.93	10.95	10.41	10.57	795,779	-0.35(-3.21%)
Sep 20, 2010	10.39	10.92	10.20	10.92	1,345,565	+0.54(+5.20%)
Sep 17, 2010	10.38	10.59	9.810	10.38	2,486,413	+0.02(+0.19%)
Sep 15, 2010	9.010	11.10	8.840	10.36	4,865,212	+1.24(+13.60%)
Sep 14, 2010	9.210	9.210	8.930	9.120	540,318	-0.13(-1.41%)
Sep 13, 2010	9.070	9.260	9.030	9.250	535,590	+0.36(+4.05%)
Sep 10, 2010	8.820	9.010	8.730	8.890	286,765	+0.11(+1.25%)
Sep 09, 2010	8.910	9.000	8.640	8.780	452,476	+0.06(+0.69%)
Sep 08, 2010	8.680	8.985	8.678	8.720	544,942	+0.08(+0.93%)
Sep 07, 2010	8.900	8.900	8.600	8.640	2,384	-0.21(-2.37%)
Sep 03, 2010	8.960	8.970	8.790	8.850	506,479	+0.06(+0.68%)
Sep 02, 2010	8.730	8.860	8.590	8.790	1,329	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.