Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.43	12.57	12.24	12.53	431,851	-0.03(-0.24%)
Sep 27, 2013	12.18	12.67	12.17	12.56	628,153	+0.27(+2.20%)
Sep 26, 2013	12.31	12.31	11.99	12.29	550,456	+0.04(+0.33%)
Sep 25, 2013	12.21	12.32	12.21	12.25	307,051	+0.09(+0.74%)
Sep 24, 2013	12.22	12.26	11.97	12.16	1,244,730	-0.01(-0.08%)
Sep 23, 2013	12.26	12.30	11.99	12.17	743,958	-0.09(-0.73%)
Sep 20, 2013	12.37	12.47	12.26	12.26	570,958	-0.13(-1.05%)
Sep 19, 2013	12.42	12.46	12.30	12.39	507,178	-0.01(-0.08%)
Sep 18, 2013	12.30	12.45	12.13	12.40	535,998	+0.07(+0.57%)
Sep 17, 2013	12.29	12.36	12.16	12.33	455,839	+0.04(+0.33%)
Sep 16, 2013	12.34	12.47	12.21	12.29	665,563	-0.09(-0.73%)
Sep 13, 2013	12.43	12.53	12.20	12.38	427,341	-0.02(-0.16%)
Sep 12, 2013	12.81	12.82	12.39	12.40	597,678	-0.49(-3.80%)
Sep 11, 2013	12.71	12.97	12.58	12.89	544,358	+0.14(+1.10%)
Sep 10, 2013	12.41	12.76	12.32	12.75	640,790	+0.38(+3.07%)
Sep 09, 2013	12.25	12.46	12.21	12.37	550,667	+0.19(+1.56%)
Sep 06, 2013	12.39	12.51	11.99	12.18	551,353	-0.14(-1.14%)
Sep 05, 2013	12.23	12.54	12.17	12.32	480,485	+0.13(+1.07%)
Sep 04, 2013	11.98	12.20	11.94	12.19	348,793	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.