Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.16	11.21	10.82	10.82	370,004	-0.34(-3.05%)
Sep 29, 2014	11.06	11.20	11.02	11.16	251,237	-0.03(-0.27%)
Sep 26, 2014	11.26	11.32	11.17	11.19	253,487	-0.04(-0.36%)
Sep 25, 2014	11.48	11.48	11.15	11.23	337,537	-0.26(-2.26%)
Sep 24, 2014	11.44	11.58	11.14	11.49	384,016	+0.05(+0.44%)
Sep 23, 2014	11.43	11.52	11.27	11.44	446,397	+0.00(+0.00%)
Sep 22, 2014	11.46	11.56	11.24	11.44	698,118	-0.16(-1.38%)
Sep 19, 2014	11.75	11.85	11.37	11.60	816,094	-0.14(-1.19%)
Sep 18, 2014	11.60	11.84	11.60	11.74	464,383	+0.20(+1.73%)
Sep 17, 2014	11.60	11.78	11.47	11.54	265,305	-0.07(-0.60%)
Sep 16, 2014	11.42	11.68	11.38	11.61	431,445	+0.15(+1.31%)
Sep 15, 2014	11.37	11.52	11.22	11.46	353,846	+0.12(+1.06%)
Sep 12, 2014	11.63	11.63	11.24	11.34	515,902	-0.30(-2.58%)
Sep 11, 2014	11.27	11.66	11.22	11.64	385,636	+0.28(+2.46%)
Sep 10, 2014	11.33	11.45	11.17	11.36	312,871	+0.06(+0.53%)
Sep 09, 2014	11.53	11.57	11.27	11.30	403,764	-0.21(-1.82%)
Sep 08, 2014	11.66	11.68	11.46	11.51	349,485	-0.18(-1.54%)
Sep 05, 2014	11.44	11.70	11.43	11.69	269,614	+0.20(+1.74%)
Sep 04, 2014	11.75	11.76	11.44	11.49	439,662	-0.23(-1.96%)
Sep 03, 2014	11.72	11.96	11.62	11.72	357,795	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.