Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.75	33.89	33.51	33.56	35,907	-0.24(-0.71%)
Sep 27, 2012	33.67	33.94	33.60	33.80	39,572	+0.19(+0.56%)
Sep 26, 2012	33.36	33.79	33.04	33.61	78,265	+0.28(+0.85%)
Sep 25, 2012	33.69	33.69	33.26	33.33	60,543	-0.23(-0.69%)
Sep 24, 2012	33.37	33.62	32.92	33.56	101,022	+0.03(+0.08%)
Sep 21, 2012	33.00	33.67	33.00	33.54	400,570	+0.70(+2.14%)
Sep 20, 2012	32.98	33.15	32.74	32.83	119,421	-0.17(-0.52%)
Sep 19, 2012	32.91	33.06	32.50	33.00	68,762	+0.04(+0.13%)
Sep 18, 2012	32.69	33.00	32.53	32.96	63,431	+0.23(+0.71%)
Sep 17, 2012	33.40	33.40	32.48	32.73	107,572	-0.80(-2.38%)
Sep 14, 2012	33.85	34.03	33.41	33.53	71,856	-0.07(-0.20%)
Sep 13, 2012	33.33	34.03	33.16	33.60	58,607	+0.21(+0.64%)
Sep 12, 2012	33.21	33.52	33.06	33.38	78,391	+0.27(+0.80%)
Sep 11, 2012	32.62	33.20	32.62	33.12	53,302	+0.44(+1.34%)
Sep 10, 2012	33.12	33.12	32.64	32.68	72,444	-0.32(-0.96%)
Sep 07, 2012	32.97	33.13	32.62	33.00	61,663	+0.18(+0.55%)
Sep 06, 2012	32.75	33.21	32.67	32.82	62,571	+0.24(+0.74%)
Sep 05, 2012	32.54	32.84	32.36	32.58	101,366	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.