Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.57	15.57	15.45	15.51	8,079	+0.03(+0.18%)
Sep 28, 2017	15.36	15.48	15.36	15.48	433,141	+0.19(+1.21%)
Sep 27, 2017	15.52	15.52	15.07	15.29	35,306	-0.14(-0.94%)
Sep 26, 2017	15.40	15.49	15.40	15.44	6,589	+0.04(+0.26%)
Sep 25, 2017	15.40	15.40	15.26	15.40	24,486	-0.01(-0.09%)
Sep 22, 2017	15.46	15.46	15.40	15.41	13,339	-0.07(-0.46%)
Sep 21, 2017	15.52	15.57	15.48	15.48	7,145	-0.09(-0.59%)
Sep 20, 2017	15.56	15.64	15.52	15.58	20,835	+0.08(+0.53%)
Sep 19, 2017	15.33	15.49	15.32	15.49	19,041	+0.18(+1.17%)
Sep 18, 2017	15.14	15.32	15.14	15.32	18,910	+0.25(+1.65%)
Sep 15, 2017	15.00	15.14	15.00	15.07	6,547	+0.02(+0.13%)
Sep 14, 2017	14.88	15.10	14.88	15.05	20,898	+0.13(+0.86%)
Sep 13, 2017	14.91	14.92	14.82	14.92	9,259	+0.01(+0.08%)
Sep 12, 2017	14.69	14.96	14.69	14.91	40,920	+0.26(+1.77%)
Sep 11, 2017	14.37	14.72	14.37	14.65	39,746	+0.42(+2.92%)
Sep 08, 2017	14.20	14.23	14.19	14.23	8,076	-0.07(-0.50%)
Sep 07, 2017	14.16	14.32	14.12	14.30	26,271	+0.04(+0.25%)
Sep 06, 2017	14.18	14.30	14.05	14.27	54,580	+0.11(+0.80%)
Sep 05, 2017	14.55	14.55	14.15	14.15	56,602	-0.39(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.