Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.221	2.248	2.150	2.182	2,566,750	-0.02(-0.95%)
Sep 29, 2008	2.290	2.340	2.189	2.203	2,547,955	-0.11(-4.91%)
Sep 26, 2008	2.248	2.318	2.237	2.316	0	+0.04(+1.68%)
Sep 25, 2008	2.262	2.290	2.262	2.278	1,353,965	+0.01(+0.60%)
Sep 24, 2008	2.256	2.279	2.230	2.265	1,308,969	+0.01(+0.55%)
Sep 23, 2008	2.227	2.281	2.226	2.252	1,192,580	+0.02(+1.00%)
Sep 22, 2008	2.266	2.297	2.218	2.230	1,476,587	-0.05(-2.11%)
Sep 19, 2008	2.313	2.403	2.131	2.278	0	+0.01(+0.49%)
Sep 18, 2008	2.223	2.281	2.162	2.267	3,441,555	+0.06(+2.92%)
Sep 17, 2008	2.367	2.367	2.171	2.203	2,819,965	-0.10(-4.38%)
Sep 16, 2008	2.236	2.304	2.199	2.304	3,642,818	+0.07(+3.05%)
Sep 15, 2008	2.281	2.318	2.130	2.236	2,330,044	-0.05(-2.11%)
Sep 12, 2008	2.272	2.312	2.272	2.284	1,258,907	-0.00(-0.10%)
Sep 11, 2008	2.287	2.306	2.236	2.286	2,072,548	-0.00(-0.15%)
Sep 10, 2008	2.270	2.299	2.259	2.290	1,883,562	+0.04(+1.57%)
Sep 09, 2008	2.278	2.294	2.247	2.254	2,044,943	-0.02(-0.67%)
Sep 08, 2008	2.252	2.272	2.227	2.270	2,396,957	+0.06(+2.55%)
Sep 05, 2008	2.171	2.219	2.107	2.213	0	+0.04(+1.90%)
Sep 04, 2008	2.193	2.213	2.166	2.172	2,073,712	-0.04(-1.81%)
Sep 03, 2008	2.181	2.221	2.181	2.212	1,468,468	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.