Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.10	45.30	44.75	45.10	8,617	+0.00(+0.00%)
Sep 27, 2007	44.75	45.10	44.80	45.10	9,497	+0.35(+0.78%)
Sep 26, 2007	44.55	44.80	44.50	44.75	46,012	+0.20(+0.45%)
Sep 25, 2007	44.55	44.55	44.25	44.55	3,122	+0.50(+1.14%)
Sep 24, 2007	44.05	44.20	43.84	44.05	5,389	+0.10(+0.23%)
Sep 21, 2007	43.20	43.95	43.73	43.95	3,541	+0.75(+1.74%)
Sep 20, 2007	43.20	43.55	43.11	43.20	13,359	+0.30(+0.70%)
Sep 19, 2007	42.90	43.00	42.70	42.90	6,333	+0.00(+0.00%)
Sep 18, 2007	41.81	43.17	42.10	42.90	20,084	+1.09(+2.61%)
Sep 17, 2007	41.81	42.25	41.80	41.81	3,592	-0.54(-1.28%)
Sep 14, 2007	42.35	42.35	42.10	42.35	11,425	+0.25(+0.59%)
Sep 13, 2007	42.10	42.25	41.95	42.10	10,579	+0.50(+1.20%)
Sep 12, 2007	41.45	41.85	41.55	41.60	13,402	+0.15(+0.36%)
Sep 11, 2007	41.45	41.55	41.45	41.45	5,448	-0.20(-0.48%)
Sep 10, 2007	41.65	41.75	41.30	41.65	7,276	+0.65(+1.59%)
Sep 07, 2007	41.00	41.35	40.95	41.00	10,272	-0.20(-0.49%)
Sep 06, 2007	41.25	41.50	40.90	41.20	5,300	-0.05(-0.12%)
Sep 05, 2007	41.25	41.25	40.90	41.25	4,398	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.