Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.00	41.61	40.83	41.11	195,032	+0.26(+0.64%)
Sep 29, 2010	40.17	40.94	40.17	40.85	156,296	+0.40(+0.99%)
Sep 28, 2010	40.55	40.69	39.55	40.45	210,565	+0.06(+0.15%)
Sep 27, 2010	40.80	40.91	40.21	40.39	179,649	-0.40(-0.98%)
Sep 24, 2010	39.25	40.79	39.25	40.79	204,010	+1.92(+4.94%)
Sep 23, 2010	39.00	39.60	38.64	38.87	126,415	-0.34(-0.87%)
Sep 22, 2010	39.35	39.97	38.99	39.21	105,185	-0.17(-0.43%)
Sep 21, 2010	39.54	39.79	38.89	39.38	191,463	-0.19(-0.48%)
Sep 20, 2010	38.49	39.57	38.40	39.57	174,553	+0.98(+2.54%)
Sep 17, 2010	38.40	38.68	37.66	38.59	310,704	+0.23(+0.60%)
Sep 15, 2010	37.57	38.50	37.47	38.36	149,204	+0.43(+1.13%)
Sep 14, 2010	37.89	38.27	37.56	37.93	160,896	-0.15(-0.39%)
Sep 13, 2010	37.31	38.20	37.16	38.08	289,808	+0.96(+2.59%)
Sep 10, 2010	36.70	37.29	36.68	37.12	174,180	+0.43(+1.17%)
Sep 09, 2010	36.60	37.08	36.41	36.69	274,762	+0.13(+0.36%)
Sep 08, 2010	36.14	36.70	36.09	36.56	126,593	+0.53(+1.47%)
Sep 07, 2010	36.40	36.68	35.71	36.03	163,580	-0.41(-1.13%)
Sep 03, 2010	36.43	36.66	36.09	36.44	203,753	+0.30(+0.83%)
Sep 02, 2010	35.96	36.30	35.58	36.14	339,469	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.