Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.354	9.414	9.344	9.387	61,107,388	+0.05(+0.51%)
Sep 28, 2006	9.298	9.364	9.250	9.339	59,784,220	+0.04(+0.43%)
Sep 27, 2006	9.579	9.594	9.202	9.298	98,347,920	-0.30(-3.11%)
Sep 26, 2006	9.483	9.606	9.417	9.596	82,594,120	+0.12(+1.23%)
Sep 25, 2006	9.440	9.485	9.417	9.480	52,181,052	+0.10(+1.08%)
Sep 22, 2006	9.354	9.447	9.316	9.379	53,630,404	+0.05(+0.54%)
Sep 21, 2006	9.270	9.361	9.242	9.328	67,125,128	+0.06(+0.63%)
Sep 20, 2006	9.139	9.298	9.114	9.270	42,839,768	+0.17(+1.86%)
Sep 19, 2006	9.096	9.106	9.025	9.101	26,470,072	+0.06(+0.67%)
Sep 18, 2006	9.025	9.103	9.000	9.040	28,783,340	-0.01(-0.14%)
Sep 15, 2006	9.114	9.124	8.987	9.053	35,730,660	-0.04(-0.47%)
Sep 14, 2006	9.048	9.098	9.035	9.096	25,254,498	+0.06(+0.64%)
Sep 13, 2006	9.035	9.086	9.012	9.038	29,295,992	-0.02(-0.25%)
Sep 12, 2006	8.997	9.073	8.959	9.060	54,880,788	+0.08(+0.84%)
Sep 11, 2006	8.949	9.000	8.926	8.985	22,546,850	+0.04(+0.40%)
Sep 08, 2006	8.982	8.995	8.914	8.949	22,008,882	+0.02(+0.25%)
Sep 07, 2006	8.911	8.959	8.868	8.926	33,401,570	-0.04(-0.39%)
Sep 06, 2006	8.924	9.015	8.911	8.962	30,087,520	-0.01(-0.14%)
Sep 05, 2006	8.985	9.007	8.914	8.974	24,852,208	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.