Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.69	28.69	28.59	28.61	243,847	-0.21(-0.74%)
Sep 29, 2003	28.68	28.93	28.68	28.82	112,316	+0.10(+0.34%)
Sep 26, 2003	28.98	28.98	28.65	28.73	113,639	-0.23(-0.78%)
Sep 25, 2003	29.01	29.23	28.95	28.95	90,420	+0.01(+0.02%)
Sep 24, 2003	29.29	29.29	28.97	28.95	95,404	-0.37(-1.25%)
Sep 23, 2003	29.07	29.31	29.07	29.31	135,265	+0.25(+0.86%)
Sep 22, 2003	29.29	29.42	28.96	29.06	79,357	-0.30(-1.01%)
Sep 19, 2003	29.15	29.43	29.02	29.36	157,764	+0.16(+0.55%)
Sep 18, 2003	29.04	29.27	28.86	29.20	111,709	+0.27(+0.93%)
Sep 17, 2003	28.82	29.04	28.82	28.93	66,011	+0.07(+0.25%)
Sep 16, 2003	28.69	29.06	28.69	28.86	71,651	+0.07(+0.25%)
Sep 15, 2003	28.92	28.92	28.69	28.78	47,571	-0.10(-0.36%)
Sep 12, 2003	28.41	28.89	28.41	28.89	59,076	+0.32(+1.13%)
Sep 11, 2003	28.50	28.67	28.44	28.57	123,438	-0.02(-0.07%)
Sep 10, 2003	28.82	28.86	28.37	28.59	101,828	-0.36(-1.24%)
Sep 09, 2003	28.96	29.03	28.80	28.95	102,605	-0.02(-0.07%)
Sep 08, 2003	28.70	28.96	28.62	28.96	259,624	+0.23(+0.78%)
Sep 05, 2003	28.68	28.82	28.69	28.74	73,531	+0.06(+0.20%)
Sep 04, 2003	28.54	28.71	28.43	28.68	97,009	+0.16(+0.56%)
Sep 03, 2003	28.64	28.70	28.50	28.52	73,689	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.