Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.36	75.91	74.96	75.45	582,318	-0.80(-1.05%)
Sep 27, 2013	76.81	77.23	75.84	76.24	372,412	-0.73(-0.95%)
Sep 26, 2013	76.78	77.47	76.55	76.97	1,342,826	+0.18(+0.23%)
Sep 25, 2013	76.31	77.50	76.13	76.80	552,889	+0.54(+0.71%)
Sep 24, 2013	76.21	76.70	75.56	76.25	898,438	+0.20(+0.26%)
Sep 23, 2013	75.69	76.41	75.26	76.06	537,334	-0.13(-0.17%)
Sep 20, 2013	77.67	77.90	76.10	76.19	679,848	-1.47(-1.89%)
Sep 19, 2013	78.39	79.16	77.20	77.65	700,699	-0.26(-0.33%)
Sep 18, 2013	76.73	78.16	76.23	77.91	600,187	+1.19(+1.55%)
Sep 17, 2013	76.29	76.86	76.05	76.72	355,121	+0.47(+0.62%)
Sep 16, 2013	77.12	77.31	76.12	76.24	448,506	-0.15(-0.19%)
Sep 13, 2013	77.23	77.59	75.66	76.39	568,604	-0.85(-1.10%)
Sep 12, 2013	77.16	78.61	76.87	77.24	461,888	-0.16(-0.20%)
Sep 11, 2013	77.19	77.62	76.78	77.40	390,416	+0.12(+0.15%)
Sep 10, 2013	76.45	77.66	76.03	77.28	393,474	+1.65(+2.18%)
Sep 09, 2013	74.41	76.01	74.41	75.63	338,889	+1.18(+1.59%)
Sep 06, 2013	74.86	75.50	73.52	74.45	558,113	+0.07(+0.09%)
Sep 05, 2013	73.69	74.75	73.69	74.38	454,213	+0.82(+1.11%)
Sep 04, 2013	72.98	73.89	72.83	73.56	350,966	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.