Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.03	35.42	34.85	35.38	1,097,688	+0.52(+1.48%)
Sep 29, 2015	34.86	35.08	34.61	34.86	886,009	+0.01(+0.03%)
Sep 28, 2015	35.04	35.22	34.70	34.85	1,070,000	-0.19(-0.55%)
Sep 25, 2015	34.67	35.47	34.49	35.05	1,402,983	+0.45(+1.30%)
Sep 24, 2015	34.24	34.73	34.08	34.60	1,256,560	+0.26(+0.75%)
Sep 23, 2015	33.99	34.37	33.98	34.34	651,835	+0.34(+1.00%)
Sep 22, 2015	34.09	34.34	33.86	34.00	626,552	-0.27(-0.78%)
Sep 21, 2015	34.25	34.54	34.13	34.27	719,971	+0.15(+0.43%)
Sep 18, 2015	33.92	34.47	33.88	34.12	1,667,345	-0.18(-0.54%)
Sep 17, 2015	33.69	34.69	33.57	34.30	1,077,767	+0.55(+1.64%)
Sep 16, 2015	33.36	33.81	33.14	33.75	768,225	+0.44(+1.33%)
Sep 15, 2015	33.17	33.36	32.96	33.31	789,256	+0.15(+0.44%)
Sep 14, 2015	33.35	33.54	33.13	33.16	728,458	-0.13(-0.39%)
Sep 11, 2015	32.60	33.30	32.54	33.29	1,059,315	+0.57(+1.74%)
Sep 10, 2015	32.67	33.16	32.63	32.72	1,032,109	+0.00(+0.00%)
Sep 09, 2015	33.20	33.29	32.68	32.72	983,535	-0.36(-1.09%)
Sep 08, 2015	32.61	33.13	32.61	33.08	1,381,712	+0.82(+2.54%)
Sep 04, 2015	32.62	32.26	32.26	32.26	985,479	-0.45(-1.38%)
Sep 03, 2015	32.49	32.85	32.44	32.71	986,356	+0.28(+0.87%)
Sep 02, 2015	32.63	32.74	32.07	32.43	1,013,027	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.