Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3150	0.3200	0.3000	0.3150	42,000	+0.00(+0.00%)
Sep 27, 2007	0.3100	0.3150	0.3050	0.3150	28,500	+0.01(+1.61%)
Sep 26, 2007	0.3300	0.3300	0.3100	0.3100	12,000	-0.01(-3.13%)
Sep 25, 2007	0.3300	0.3300	0.3100	0.3200	28,000	+0.00(+0.00%)
Sep 24, 2007	0.3050	0.3350	0.2950	0.3200	131,500	+0.03(+8.47%)
Sep 21, 2007	0.2950	0.2950	0.2950	0.2950	22,000	+0.00(+0.00%)
Sep 20, 2007	0.3000	0.3100	0.2950	0.2950	31,000	+0.01(+3.51%)
Sep 19, 2007	0.3000	0.3000	0.2850	0.2850	94,000	-0.02(-5.00%)
Sep 18, 2007	0.3000	0.3000	0.3000	0.3000	34,000	-0.02(-6.25%)
Sep 17, 2007	0.3000	0.3300	0.2900	0.3200	324,000	-0.02(-7.25%)
Sep 14, 2007	0.3300	0.3500	0.3100	0.3450	71,500	-0.02(-5.48%)
Sep 13, 2007	0.3100	0.3650	0.3100	0.3650	66,600	+0.05(+17.74%)
Sep 12, 2007	0.3500	0.3550	0.3100	0.3100	63,650	-0.05(-13.89%)
Sep 11, 2007	0.3400	0.3600	0.3400	0.3600	56,500	+0.02(+5.88%)
Sep 10, 2007	0.3500	0.3500	0.3400	0.3400	36,750	-0.02(-5.56%)
Sep 07, 2007	0.3850	0.4100	0.3600	0.3600	77,000	-0.02(-5.26%)
Sep 06, 2007	0.4150	0.4150	0.3800	0.3800	74,000	+0.02(+4.11%)
Sep 05, 2007	0.3150	0.4300	0.3100	0.3650	208,500	+0.03(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.