Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.1050	0.1050	0.1050	0.1050	12,330	+0.00(+0.00%)
Sep 29, 2008	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Sep 26, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2008	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Sep 24, 2008	0.1100	0.1100	0.1000	0.1050	46,000	-0.01(-8.70%)
Sep 23, 2008	0.1150	0.1150	0.1150	0.1150	17,500	+0.01(+15.00%)
Sep 22, 2008	0.1200	0.1200	0.1000	0.1000	50,000	-0.01(-13.04%)
Sep 19, 2008	0.1100	0.1150	0.1000	0.1150	139,575	-0.00(-4.17%)
Sep 18, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Sep 17, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Sep 16, 2008	0.1200	0.1200	0.1150	0.1200	71,000	+0.00(+0.00%)
Sep 15, 2008	0.1300	0.1300	0.1200	0.1200	118,500	-0.01(-7.69%)
Sep 12, 2008	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-7.14%)
Sep 11, 2008	0.1400	0.1400	0.1400	0.1400	128,000	-0.01(-6.67%)
Sep 10, 2008	0.1400	0.1500	0.1400	0.1500	17,000	+0.01(+7.14%)
Sep 09, 2008	0.1450	0.1450	0.1400	0.1400	5,000	+0.00(+0.00%)
Sep 08, 2008	0.1700	0.1700	0.1400	0.1400	619,500	-0.03(-17.65%)
Sep 05, 2008	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Sep 04, 2008	0.1800	0.1800	0.1700	0.1700	70,000	-0.00(-2.86%)
Sep 03, 2008	0.1750	0.1750	0.1750	0.1750	4,000	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.