Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.30	24.66	24.26	24.45	8,810,923	+0.21(+0.86%)
Sep 28, 2017	24.06	24.28	23.63	24.24	9,879,927	+0.24(+0.99%)
Sep 27, 2017		24.35		24.00	13,467,192	+0.79(+3.41%)
Sep 26, 2017	22.98	23.33	22.96	23.21	10,986,585	+0.30(+1.29%)
Sep 25, 2017	22.63	22.97	22.29	22.92	13,499,988	+0.21(+0.92%)
Sep 22, 2017	22.34	22.93	22.07	22.71	21,300,328	-0.79(-3.37%)
Sep 21, 2017	24.06	24.26	23.17	23.50	15,379,636	-1.08(-4.38%)
Sep 20, 2017	24.60	25.23	24.21	24.57	12,668,971	+0.13(+0.55%)
Sep 19, 2017	24.20	24.56	23.80	24.44	11,266,973	+0.11(+0.47%)
Sep 18, 2017	24.11	24.66	23.73	24.33	12,625,177	+0.42(+1.75%)
Sep 15, 2017	24.12	24.74	23.74	23.91	13,254,063	-0.50(-2.03%)
Sep 14, 2017	25.28	25.28	23.89	24.40	16,356,232	-1.00(-3.94%)
Sep 13, 2017	25.35	25.58	25.09	25.40	7,120,286	+0.00(+0.00%)
Sep 12, 2017	25.63	25.67	24.78	25.40	10,632,407	-0.19(-0.74%)
Sep 11, 2017	26.20	26.37	25.52	25.59	10,072,919	-0.10(-0.37%)
Sep 08, 2017	26.18	26.30	25.26	25.69	13,890,661	-0.69(-2.60%)
Sep 07, 2017	26.39	26.67	26.08	26.37	11,992,742	+0.16(+0.62%)
Sep 06, 2017		26.55	25.92	26.21	10,784,430	+0.27(+1.03%)
Sep 05, 2017	26.30	27.01	25.40	25.95	19,942,212	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.