Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.49	22.11	21.22	21.66	1,965,661	+0.52(+2.46%)
Sep 29, 2015	21.67	21.97	21.00	21.14	2,474,404	-0.24(-1.12%)
Sep 28, 2015	22.15	22.32	21.37	21.38	1,974,594	-0.79(-3.56%)
Sep 25, 2015	22.68	22.99	21.96	22.17	1,701,284	-0.41(-1.82%)
Sep 24, 2015	22.47	22.67	22.00	22.58	2,778,608	-0.52(-2.25%)
Sep 23, 2015	23.50	23.50	22.93	23.10	1,655,118	-0.25(-1.07%)
Sep 22, 2015	23.92	24.49	23.21	23.35	2,394,808	-0.88(-3.63%)
Sep 21, 2015	24.86	24.96	24.10	24.23	2,279,631	-0.52(-2.10%)
Sep 18, 2015	24.74	25.44	24.55	24.75	2,576,531	-0.38(-1.51%)
Sep 17, 2015	25.12	25.68	24.90	25.13	2,011,330	-0.16(-0.63%)
Sep 16, 2015	24.81	25.93	24.73	25.29	3,299,710	+0.35(+1.40%)
Sep 15, 2015	24.41	25.20	24.30	24.94	1,316,496	+0.47(+1.92%)
Sep 14, 2015	24.77	24.94	24.17	24.47	1,679,724	-0.24(-0.97%)
Sep 11, 2015	25.00	25.37	24.63	24.71	1,702,852	-0.41(-1.63%)
Sep 10, 2015	24.73	25.50	24.60	25.12	1,787,497	+0.44(+1.78%)
Sep 09, 2015	24.08	25.33	24.07	24.68	2,668,371	+0.70(+2.92%)
Sep 08, 2015	24.61	24.61	23.94	23.98	3,224,395	-0.23(-0.95%)
Sep 04, 2015	23.70	24.21	24.21	24.21	1,894,400	+0.04(+0.17%)
Sep 03, 2015	24.30	24.48	23.88	24.17	1,614,860	-0.11(-0.45%)
Sep 02, 2015	23.70	24.29	23.24	24.28	2,358,893	+0.88(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.