Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.77	25.91	25.74	25.82	5,774	+0.05(+0.20%)
Sep 29, 2016	25.69	26.00	25.68	25.77	8,724	-0.05(-0.21%)
Sep 28, 2016	25.73	25.82	25.06	25.82	16,256	+0.37(+1.47%)
Sep 27, 2016	25.73	25.73	25.25	25.45	11,651	-0.23(-0.90%)
Sep 26, 2016	25.62	25.87	25.57	25.68	15,792	+0.18(+0.69%)
Sep 23, 2016	25.83	25.83	25.37	25.50	13,752	-0.18(-0.68%)
Sep 22, 2016	25.43	25.69	25.43	25.68	12,513	+0.32(+1.26%)
Sep 21, 2016	25.06	25.38	25.03	25.36	16,458	+0.36(+1.44%)
Sep 20, 2016	24.78	25.16	24.78	25.00	10,132	-0.00(-0.00%)
Sep 19, 2016	24.80	25.20	24.64	25.00	12,290	+0.18(+0.73%)
Sep 16, 2016	24.61	24.88	24.61	24.82	18,884	-0.16(-0.64%)
Sep 15, 2016	24.66	25.04	24.66	24.98	5,267	+0.15(+0.60%)
Sep 14, 2016	25.00	25.08	24.72	24.83	13,968	+0.07(+0.29%)
Sep 13, 2016	25.10	25.26	24.59	24.76	56,920	-0.75(-2.94%)
Sep 12, 2016	25.25	25.52	25.24	25.51	16,654	+0.06(+0.24%)
Sep 09, 2016	25.70	25.82	25.45	25.45	9,253	-0.42(-1.62%)
Sep 08, 2016	25.57	25.99	25.57	25.87	15,456	+0.30(+1.17%)
Sep 07, 2016	25.51	25.68	25.51	25.57	24,787	-0.09(-0.35%)
Sep 06, 2016	25.30	25.66	25.30	25.66	18,491	+0.30(+1.18%)
Sep 02, 2016	25.08	25.36	25.36	25.36	8,200	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.