Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.024	4.067	4.004	4.023	3,830,293	+0.00(+0.03%)
Sep 29, 2003	4.014	4.031	3.967	4.022	2,989,506	+0.03(+0.71%)
Sep 26, 2003	4.045	4.027	3.972	3.993	2,638,687	-0.05(-1.28%)
Sep 25, 2003	4.115	4.115	4.039	4.045	3,466,222	-0.08(-1.94%)
Sep 24, 2003	4.196	4.204	4.118	4.125	5,323,390	-0.07(-1.59%)
Sep 23, 2003	4.102	4.192	4.102	4.192	2,234,491	+0.08(+1.85%)
Sep 22, 2003	4.115	4.129	4.088	4.115	2,309,588	-0.03(-0.66%)
Sep 19, 2003	4.149	4.166	4.130	4.143	2,307,747	-0.01(-0.16%)
Sep 18, 2003	4.107	4.141	4.095	4.149	1,972,389	+0.06(+1.36%)
Sep 17, 2003	4.109	4.118	4.087	4.094	2,719,306	-0.01(-0.36%)
Sep 16, 2003	4.075	4.115	4.045	4.109	4,428,857	+0.03(+0.83%)
Sep 15, 2003	4.033	4.079	4.026	4.075	2,300,384	+0.05(+1.18%)
Sep 12, 2003	4.016	4.035	3.989	4.027	4,382,474	+0.00(+0.10%)
Sep 11, 2003	4.020	4.063	3.967	4.023	4,531,931	-0.01(-0.13%)
Sep 10, 2003	4.045	4.069	4.018	4.029	3,360,203	-0.02(-0.40%)
Sep 09, 2003	4.069	4.073	4.024	4.045	2,939,074	-0.01(-0.17%)
Sep 08, 2003	4.061	4.075	4.019	4.052	4,077,670	-0.02(-0.40%)
Sep 05, 2003	4.096	4.114	4.046	4.068	2,769,002	-0.06(-1.45%)
Sep 04, 2003	4.144	4.160	4.105	4.128	2,464,566	-0.03(-0.69%)
Sep 03, 2003	4.118	4.168	4.090	4.156	4,402,721	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.