Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.70	38.36	37.04	38.08	8,021,085	-0.74(-1.91%)
Sep 27, 2012	38.47	39.11	38.32	38.82	6,000,397	+0.63(+1.64%)
Sep 26, 2012	38.35	38.49	37.88	38.20	4,410,869	-0.10(-0.27%)
Sep 25, 2012	39.42	39.54	38.30	38.30	5,585,843	-0.87(-2.23%)
Sep 24, 2012	39.01	39.27	38.89	39.17	3,116,757	-0.16(-0.41%)
Sep 21, 2012	39.56	39.73	39.32	39.34	6,465,790	+0.19(+0.48%)
Sep 20, 2012	38.92	39.15	38.69	39.15	4,970,611	+0.21(+0.53%)
Sep 19, 2012	38.26	39.05	38.26	38.94	5,368,917	+0.59(+1.53%)
Sep 18, 2012	38.20	38.39	38.08	38.35	4,985,273	+0.16(+0.41%)
Sep 17, 2012	38.23	38.35	38.03	38.20	8,170,416	-0.01(-0.03%)
Sep 14, 2012	38.70	38.86	38.07	38.21	7,899,553	-0.37(-0.97%)
Sep 13, 2012	38.38	38.73	37.92	38.58	3,966,105	+0.24(+0.63%)
Sep 12, 2012	38.42	38.59	37.75	38.34	6,863,874	-0.03(-0.09%)
Sep 11, 2012	38.28	39.02	38.14	38.38	8,250,654	+0.41(+1.09%)
Sep 10, 2012	37.76	38.26	37.70	37.96	6,749,868	+0.22(+0.58%)
Sep 07, 2012	36.93	37.74	36.83	37.74	6,767,973	+0.96(+2.61%)
Sep 06, 2012	36.61	37.34	36.53	36.79	6,786,597	+0.42(+1.17%)
Sep 05, 2012	36.13	36.53	36.05	36.36	4,372,511	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.