Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.13	65.52	64.87	65.22	2,191,998	+0.10(+0.15%)
Sep 28, 2017	64.38	65.30	64.34	65.13	2,720,036	+0.35(+0.55%)
Sep 27, 2017		65.35	64.40	64.77	3,573,504	-0.27(-0.41%)
Sep 26, 2017	65.54	65.68	64.96	65.04	2,603,232	-0.49(-0.74%)
Sep 25, 2017	66.96	66.96	65.02	65.53	4,296,557	-1.79(-2.66%)
Sep 22, 2017	67.77	67.77	67.16	67.31	1,638,625	-0.45(-0.67%)
Sep 21, 2017	67.83	67.95	67.49	67.77	1,433,443	+0.10(+0.14%)
Sep 20, 2017	67.26	67.91	67.24	67.67	1,715,812	+0.54(+0.81%)
Sep 19, 2017	67.08	67.20	66.49	67.13	1,629,945	+0.04(+0.07%)
Sep 18, 2017	66.77	67.31	66.77	67.08	2,475,575	+0.41(+0.61%)
Sep 15, 2017	68.42	68.42	66.65	66.68	6,481,333	-1.69(-2.48%)
Sep 14, 2017	68.41	68.74	68.22	68.37	2,034,131	+0.03(+0.04%)
Sep 13, 2017	68.32	68.74	68.13	68.34	1,513,923	-0.04(-0.05%)
Sep 12, 2017	68.86	69.03	68.06	68.38	2,042,614	-0.56(-0.81%)
Sep 11, 2017	68.07	69.24	68.01	68.94	1,890,635	+1.17(+1.73%)
Sep 08, 2017	67.71	68.31	67.65	67.77	1,553,106	+0.01(+0.01%)
Sep 07, 2017	67.62	68.07	67.48	67.76	1,381,869	+0.23(+0.34%)
Sep 06, 2017	67.69	67.79	67.17	67.53	1,801,224	-0.10(-0.14%)
Sep 05, 2017	67.57	68.11	67.52	67.63	2,495,514	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.