Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.54	104.29	103.29	103.94	1,380,589	+0.40(+0.39%)
Sep 27, 2019	103.83	103.96	102.82	103.54	1,009,089	+0.16(+0.16%)
Sep 26, 2019	102.62	104.30	102.62	103.38	1,629,383	+1.19(+1.17%)
Sep 25, 2019	102.78	102.88	101.74	102.19	2,634,238	-0.67(-0.65%)
Sep 24, 2019	104.81	104.93	102.57	102.85	3,820,630	-1.24(-1.19%)
Sep 23, 2019	102.63	104.93	102.19	104.09	1,799,708	+1.18(+1.15%)
Sep 20, 2019	104.78	105.26	102.88	102.91	3,603,343	-1.65(-1.58%)
Sep 19, 2019	104.61	105.14	104.32	104.56	1,059,526	-0.44(-0.42%)
Sep 18, 2019	103.89	105.03	103.68	105.00	2,192,541	+1.63(+1.58%)
Sep 17, 2019	101.74	103.45	101.61	103.37	2,309,199	+2.07(+2.04%)
Sep 16, 2019	101.24	102.39	100.97	101.30	1,898,696	-0.75(-0.74%)
Sep 13, 2019	103.71	104.36	101.43	102.05	2,703,053	-1.75(-1.69%)
Sep 12, 2019	105.33	106.25	103.67	103.80	2,148,101	-0.49(-0.47%)
Sep 11, 2019	105.32	106.22	103.70	104.28	2,160,593	-1.35(-1.28%)
Sep 10, 2019	107.32	107.37	104.36	105.63	2,061,528	-2.33(-2.16%)
Sep 09, 2019	109.59	109.59	107.42	107.96	1,918,250	-1.28(-1.17%)
Sep 06, 2019	108.12	109.44	107.90	109.24	1,822,296	+0.96(+0.89%)
Sep 05, 2019	108.66	109.14	108.04	108.28	1,500,620	+0.25(+0.23%)
Sep 04, 2019	107.79	108.03	106.38	108.03	1,392,318	+1.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.