Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.02	123.53	122.46	123.13	2,656,700	+0.85(+0.69%)
Sep 28, 2023	119.94	122.42	119.78	122.28	1,748,011	+2.07(+1.72%)
Sep 27, 2023	122.21	122.60	119.38	120.21	1,950,659	-2.00(-1.64%)
Sep 26, 2023	122.44	122.93	121.66	122.21	1,522,654	-0.95(-0.77%)
Sep 25, 2023	122.71	123.26	122.51	123.16	1,063,980	-0.03(-0.02%)
Sep 22, 2023	122.84	124.00	122.30	123.19	1,556,650	+0.31(+0.25%)
Sep 21, 2023	125.00	125.00	122.70	122.88	1,514,624	-2.33(-1.86%)
Sep 20, 2023	125.23	126.57	124.78	125.21	1,458,357	+0.28(+0.22%)
Sep 19, 2023	125.12	125.58	124.00	124.93	1,318,451	-0.79(-0.63%)
Sep 18, 2023	126.39	127.60	125.39	125.72	1,272,248	-0.41(-0.33%)
Sep 15, 2023	130.05	130.05	125.98	126.13	2,619,181	-3.65(-2.81%)
Sep 14, 2023	127.95	130.43	127.50	129.78	1,682,224	+2.58(+2.03%)
Sep 13, 2023	126.49	127.31	126.05	127.20	1,457,647	+1.00(+0.79%)
Sep 12, 2023	124.56	126.43	124.10	126.20	1,154,194	+1.30(+1.04%)
Sep 11, 2023	124.82	125.40	124.45	124.90	996,186	+0.21(+0.17%)
Sep 08, 2023	125.58	126.03	124.57	124.69	739,672	-0.65(-0.52%)
Sep 07, 2023	125.06	125.68	124.11	125.34	1,417,352	+0.31(+0.24%)
Sep 06, 2023	126.44	126.94	124.81	125.04	1,735,384	-1.77(-1.40%)
Sep 05, 2023	127.67	127.67	126.79	126.81	1,457,107	-0.95(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.