US Consumer Goods Ishares ETF (NY: IYK )

179.70 USD -0.06 (-0.03%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 40.15 40.92 39.84 40.57 56,600 -0.13(-0.32%)
Sep 27, 2002 41.02 41.35 40.57 40.70 7,700 -1.18(-2.82%)
Sep 26, 2002 41.00 41.88 41.00 41.88 18,800 +0.89(+2.17%)
Sep 25, 2002 40.70 41.39 40.40 40.99 12,000 +0.30(+0.74%)
Sep 24, 2002 41.00 41.35 40.61 40.69 38,400 -0.89(-2.14%)
Sep 23, 2002 41.20 41.58 41.00 41.58 19,300 +0.10(+0.24%)
Sep 20, 2002 41.55 41.86 41.44 41.48 27,900 -0.32(-0.77%)
Sep 19, 2002 42.00 42.34 41.78 41.80 86,500 -0.87(-2.04%)
Sep 18, 2002 42.30 43.00 42.27 42.67 190,000 -0.16(-0.37%)
Sep 17, 2002 44.25 44.25 42.83 42.83 14,000 -1.01(-2.30%)
Sep 16, 2002 43.60 44.10 43.30 43.84 12,900 +0.35(+0.80%)
Sep 13, 2002 42.80 43.59 42.80 43.49 31,100 +0.13(+0.30%)
Sep 12, 2002 43.71 43.71 43.14 43.36 5,100 -0.60(-1.36%)
Sep 11, 2002 44.38 44.38 43.84 43.96 15,900 -0.02(-0.05%)
Sep 10, 2002 43.64 44.13 43.55 43.98 10,600 +0.09(+0.21%)
Sep 09, 2002 43.00 43.96 42.95 43.89 20,400 +0.91(+2.12%)
Sep 06, 2002 43.50 43.50 42.82 42.98 11,900 -0.30(-0.69%)
Sep 05, 2002 42.70 43.60 42.70 43.28 17,600 -0.01(-0.02%)
Sep 04, 2002 42.75 43.31 42.65 43.29 51,500 +0.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.