Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.88	14.92	14.31	14.37	133,522	-0.56(-3.78%)
Sep 28, 2006	14.47	15.05	14.42	14.93	83,730	+0.45(+3.09%)
Sep 27, 2006	14.63	14.75	14.38	14.48	113,315	-0.25(-1.70%)
Sep 26, 2006	14.89	15.05	14.62	14.73	98,578	-0.15(-1.02%)
Sep 25, 2006	14.42	15.12	14.15	14.89	142,788	+0.40(+2.78%)
Sep 22, 2006	14.82	14.82	14.21	14.48	176,504	-0.48(-3.23%)
Sep 21, 2006	15.34	15.43	14.75	14.97	97,127	-0.39(-2.57%)
Sep 20, 2006	15.27	15.51	15.21	15.36	138,323	+0.27(+1.78%)
Sep 19, 2006	14.56	15.25	14.34	15.09	336,262	+0.53(+3.63%)
Sep 18, 2006	14.66	14.96	14.30	14.56	229,980	-0.53(-3.50%)
Sep 15, 2006	15.49	15.53	15.09	15.09	430,599	-0.39(-2.55%)
Sep 14, 2006	15.59	15.70	15.32	15.49	113,092	-0.18(-1.14%)
Sep 13, 2006	15.84	15.84	15.54	15.67	201,623	-0.23(-1.46%)
Sep 12, 2006	15.23	16.05	15.23	15.90	120,795	+0.73(+4.84%)
Sep 11, 2006	15.00	15.48	14.99	15.16	80,828	+0.04(+0.30%)
Sep 08, 2006	15.05	15.28	15.04	15.12	120,125	+0.13(+0.90%)
Sep 07, 2006	15.05	15.23	14.87	14.99	181,304	-0.36(-2.34%)
Sep 06, 2006	15.76	15.96	15.16	15.34	174,829	-0.53(-3.33%)
Sep 05, 2006	15.68	16.08	15.68	15.87	179,183	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.