Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.65	29.69	28.99	29.20	1,086,305	-0.19(-0.65%)
Sep 29, 2009	29.58	29.70	29.19	29.39	813,551	-0.72(-2.39%)
Sep 28, 2009	29.43	30.15	29.59	30.11	997,998	+0.68(+2.31%)
Sep 25, 2009	29.31	29.91	29.26	29.43	2,439,849	+0.62(+2.15%)
Sep 24, 2009	29.20	29.39	28.50	28.81	1,748,966	+0.66(+2.34%)
Sep 23, 2009	28.45	28.70	28.12	28.15	896,430	-0.22(-0.78%)
Sep 22, 2009	28.49	28.74	28.37	28.37	838,949	+0.04(+0.14%)
Sep 21, 2009	28.16	28.47	28.06	28.33	631,211	-0.13(-0.46%)
Sep 18, 2009	28.43	28.67	28.38	28.46	1,087,248	+0.92(+3.34%)
Sep 17, 2009	27.62	27.96	27.48	27.54	1,158,598	+0.09(+0.33%)
Sep 16, 2009	27.50	27.71	27.32	27.45	1,009,907	+0.70(+2.62%)
Sep 15, 2009	26.68	26.85	26.53	26.75	725,368	-0.26(-0.96%)
Sep 14, 2009	26.76	27.07	26.70	27.01	898,316	-0.26(-0.95%)
Sep 11, 2009	27.20	27.46	27.10	27.27	624,422	+0.28(+1.04%)
Sep 10, 2009	26.76	27.01	26.48	26.99	586,830	+0.40(+1.50%)
Sep 09, 2009	26.57	26.76	26.43	26.59	659,074	-0.31(-1.15%)
Sep 08, 2009	26.81	27.05	26.71	26.90	380,699	+0.39(+1.47%)
Sep 04, 2009	26.34	26.68	25.98	26.51	526,605	+0.23(+0.88%)
Sep 03, 2009	26.38	26.44	26.01	26.28	541,966	-0.01(-0.04%)
Sep 02, 2009	26.13	26.47	26.13	26.29	744,193	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.