Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.67	18.88	17.91	17.95	716,961	-1.06(-5.57%)
Sep 29, 2011	18.81	19.18	18.36	19.01	548,148	+0.65(+3.52%)
Sep 28, 2011	18.89	19.10	18.28	18.36	909,475	-0.48(-2.57%)
Sep 27, 2011	19.33	19.61	18.66	18.84	840,398	-0.04(-0.19%)
Sep 26, 2011	18.48	18.99	17.88	18.88	728,308	+0.61(+3.34%)
Sep 23, 2011	17.54	18.71	17.39	18.27	547,906	+0.70(+3.98%)
Sep 22, 2011	17.66	18.23	17.19	17.57	884,788	-0.92(-4.99%)
Sep 21, 2011	18.92	19.11	18.45	18.49	944,777	-0.51(-2.69%)
Sep 20, 2011	20.13	20.13	19.01	19.01	790,344	-1.04(-5.19%)
Sep 19, 2011	19.81	20.32	19.71	20.05	600,466	-0.23(-1.15%)
Sep 16, 2011	20.69	20.75	19.84	20.28	671,528	-0.34(-1.65%)
Sep 15, 2011	20.18	20.69	19.79	20.62	457,717	+0.61(+3.05%)
Sep 14, 2011	19.39	20.34	18.76	20.01	398,010	+0.75(+3.91%)
Sep 13, 2011	19.06	19.57	19.00	19.26	413,374	+0.25(+1.32%)
Sep 12, 2011	18.42	19.03	18.39	19.01	559,901	+0.13(+0.66%)
Sep 09, 2011	18.66	19.05	18.50	18.88	782,641	-0.01(-0.05%)
Sep 08, 2011	19.44	19.72	18.81	18.89	461,710	-0.70(-3.57%)
Sep 07, 2011	19.16	19.87	18.97	19.59	509,477	+0.77(+4.10%)
Sep 06, 2011	18.03	18.84	18.02	18.82	1,107,118	+0.10(+0.53%)
Sep 02, 2011	18.93	18.97	18.50	18.72	895,331	-0.66(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.