Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.18	90.12	89.08	89.50	650,551	+0.78(+0.87%)
Sep 29, 2014	88.34	88.97	88.20	88.73	682,816	-0.67(-0.75%)
Sep 26, 2014	89.52	89.72	89.10	89.39	440,355	-0.42(-0.47%)
Sep 25, 2014	90.91	90.91	89.81	89.81	661,269	-1.47(-1.61%)
Sep 24, 2014	90.83	91.36	90.55	91.29	629,945	+1.04(+1.15%)
Sep 23, 2014	90.54	90.94	90.06	90.25	1,089,678	-1.72(-1.87%)
Sep 22, 2014	92.24	92.33	91.75	91.97	811,130	-0.49(-0.53%)
Sep 19, 2014	93.47	93.47	92.33	92.46	718,181	+0.22(+0.23%)
Sep 18, 2014	92.40	92.59	91.80	92.24	793,718	+0.57(+0.62%)
Sep 17, 2014	92.55	92.62	91.43	91.67	626,542	-1.18(-1.27%)
Sep 16, 2014	93.11	93.21	92.59	92.85	616,706	-0.14(-0.15%)
Sep 15, 2014	92.91	93.20	91.60	92.99	701,418	+1.81(+1.99%)
Sep 12, 2014	91.37	91.40	90.86	91.18	371,565	-0.17(-0.18%)
Sep 11, 2014	91.32	91.42	90.71	91.34	539,686	-0.31(-0.34%)
Sep 10, 2014	91.60	91.78	91.33	91.66	633,512	+0.39(+0.43%)
Sep 09, 2014	91.82	91.91	90.97	91.27	615,173	+0.30(+0.33%)
Sep 08, 2014	90.86	91.11	90.68	90.97	927,768	-1.17(-1.26%)
Sep 05, 2014	91.74	92.17	91.71	92.14	439,496	-0.42(-0.45%)
Sep 04, 2014	92.55	92.76	92.24	92.55	1,108,866	+0.74(+0.80%)
Sep 03, 2014	92.52	92.52	91.69	91.82	917,143	+0.47(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.