Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.87	30.05	29.83	29.92	128,871	+0.35(+1.20%)
Sep 29, 2014	29.50	29.70	29.49	29.56	82,134	+0.02(+0.06%)
Sep 26, 2014	29.66	29.68	29.50	29.55	84,851	-0.17(-0.58%)
Sep 25, 2014	29.92	29.93	29.68	29.72	181,509	-0.16(-0.52%)
Sep 24, 2014	29.70	29.96	29.58	29.87	74,802	+0.09(+0.29%)
Sep 23, 2014	29.88	29.88	29.74	29.79	107,981	-0.21(-0.69%)
Sep 22, 2014	30.02	30.06	29.84	29.99	149,801	-0.04(-0.14%)
Sep 19, 2014	30.16	30.19	30.04	30.04	211,393	-0.11(-0.37%)
Sep 18, 2014	29.97	30.18	29.91	30.15	176,596	+0.12(+0.40%)
Sep 17, 2014	30.14	30.32	29.98	30.03	215,448	-0.10(-0.34%)
Sep 16, 2014	30.12	30.28	30.02	30.13	177,760	-0.36(-1.19%)
Sep 15, 2014	30.48	30.61	30.45	30.49	71,401	+0.16(+0.51%)
Sep 12, 2014	30.37	30.38	30.21	30.34	65,190	-0.15(-0.48%)
Sep 11, 2014	30.49	30.57	30.44	30.49	101,507	-0.26(-0.84%)
Sep 10, 2014	30.66	30.76	30.66	30.75	91,596	+0.01(+0.03%)
Sep 09, 2014	30.67	30.86	30.61	30.74	112,245	+0.27(+0.88%)
Sep 08, 2014	30.45	30.64	30.38	30.47	116,452	+0.16(+0.54%)
Sep 05, 2014	30.24	30.31	30.14	30.31	71,356	+0.20(+0.66%)
Sep 04, 2014	30.30	30.30	30.02	30.11	78,135	-0.45(-1.47%)
Sep 03, 2014	30.63	30.67	30.49	30.56	99,405	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.