Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.86	20.00	19.71	19.90	841,152	+0.01(+0.05%)
Sep 29, 2014	19.76	19.96	19.67	19.89	311,473	-0.05(-0.24%)
Sep 26, 2014	19.83	19.94	19.67	19.94	265,437	+0.17(+0.86%)
Sep 25, 2014	19.97	20.02	19.67	19.76	1,014,636	-0.24(-1.18%)
Sep 24, 2014	19.76	20.06	19.67	20.00	284,188	+0.17(+0.86%)
Sep 23, 2014	19.95	19.96	19.79	19.83	776,686	-0.13(-0.67%)
Sep 22, 2014	20.03	20.12	19.76	19.96	537,859	+0.05(+0.27%)
Sep 19, 2014	20.24	20.32	19.77	19.91	363,113	-0.30(-1.49%)
Sep 18, 2014	19.95	20.25	19.93	20.21	321,128	+0.35(+1.74%)
Sep 17, 2014	19.96	20.03	19.83	19.87	1,091,896	-0.05(-0.27%)
Sep 16, 2014	19.77	19.92	19.60	19.92	349,031	+0.11(+0.57%)
Sep 15, 2014	20.22	20.22	19.73	19.81	719,016	-0.37(-1.82%)
Sep 12, 2014	20.25	20.26	20.16	20.18	372,157	-0.10(-0.50%)
Sep 11, 2014	20.42	20.47	20.20	20.28	610,112	-0.21(-1.05%)
Sep 10, 2014	20.53	20.58	20.42	20.49	339,813	-0.01(-0.07%)
Sep 09, 2014	20.55	20.56	20.40	20.51	227,885	-0.08(-0.39%)
Sep 08, 2014	20.60	20.75	20.58	20.59	325,929	-0.09(-0.42%)
Sep 05, 2014	20.67	20.75	20.62	20.67	383,492	-0.01(-0.07%)
Sep 04, 2014	20.59	20.81	20.59	20.69	436,397	+0.24(+1.17%)
Sep 03, 2014	20.56	20.61	20.38	20.45	424,702	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.