Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.04	25.08	24.90	24.94	11,688,667	-0.05(-0.22%)
Sep 29, 2014	24.77	25.02	24.68	24.99	13,775,283	+0.12(+0.50%)
Sep 26, 2014	24.66	24.96	24.63	24.87	14,497,244	+0.38(+1.55%)
Sep 25, 2014	24.72	24.76	24.47	24.49	10,458,971	-0.32(-1.29%)
Sep 24, 2014	24.32	24.83	24.32	24.81	14,001,174	+0.48(+1.96%)
Sep 23, 2014	24.58	24.67	24.33	24.33	11,684,699	-0.29(-1.17%)
Sep 22, 2014	24.45	24.67	24.41	24.62	13,760,736	+0.20(+0.80%)
Sep 19, 2014	24.40	24.48	24.33	24.42	14,844,467	+0.14(+0.56%)
Sep 18, 2014	24.32	24.32	24.13	24.29	9,076,259	+0.07(+0.29%)
Sep 17, 2014	24.10	24.32	23.98	24.22	12,411,674	+0.14(+0.56%)
Sep 16, 2014	23.92	24.16	23.90	24.08	12,237,138	+0.05(+0.20%)
Sep 15, 2014	23.67	24.16	23.59	24.03	21,048,728	+0.60(+2.57%)
Sep 12, 2014	23.45	23.51	23.33	23.43	13,497,732	-0.02(-0.07%)
Sep 11, 2014	23.52	23.60	23.30	23.45	11,668,712	-0.08(-0.35%)
Sep 10, 2014	23.44	23.63	23.33	23.53	15,454,434	+0.11(+0.48%)
Sep 09, 2014	23.39	23.42	23.31	23.42	15,977,693	+0.09(+0.37%)
Sep 08, 2014	23.27	23.39	23.26	23.33	12,032,576	+0.05(+0.23%)
Sep 05, 2014	23.14	23.29	23.11	23.28	9,235,523	+0.13(+0.58%)
Sep 04, 2014	23.19	23.32	23.09	23.14	8,545,252	-0.04(-0.19%)
Sep 03, 2014	23.28	23.31	23.13	23.19	6,518,996	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.