Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,256,017	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.10	3,596,241	-0.01(-0.09%)
Sep 26, 2014	12.94	13.13	12.94	13.12	2,090,682	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.97	13.00	3,548,621	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,009,091	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.17	2,396,978	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.35	13.38	2,302,154	-0.20(-1.48%)
Sep 19, 2014	13.56	13.65	13.54	13.58	5,534,138	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.47	13.53	4,685,482	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.57	4,876,654	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,260,627	+0.10(+0.71%)
Sep 15, 2014	13.54	13.60	13.45	13.51	2,400,174	-0.06(-0.44%)
Sep 12, 2014	13.41	13.59	13.41	13.57	2,963,839	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,335,257	-0.01(-0.06%)
Sep 10, 2014	13.28	13.42	13.23	13.41	2,013,071	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.27	2,515,885	-0.10(-0.76%)
Sep 08, 2014	13.30	13.40	13.29	13.38	2,199,277	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,137,514	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,579	-0.08(-0.60%)
Sep 03, 2014	13.51	13.56	13.35	13.41	2,724,666	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.