Nasdaq OMX Group (NQ: NDAQ )

73.85 +0.95 (+1.30%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.13 13.21 13.11 13.13 2,256,017 +0.02(+0.17%)
Sep 29, 2014 13.00 13.13 12.98 13.10 3,596,241 -0.01(-0.09%)
Sep 26, 2014 12.94 13.13 12.94 13.12 2,090,682 +0.12(+0.93%)
Sep 25, 2014 13.24 13.28 12.97 13.00 3,548,621 -0.24(-1.85%)
Sep 24, 2014 13.17 13.26 13.13 13.24 3,009,091 +0.07(+0.52%)
Sep 23, 2014 13.39 13.44 13.17 13.17 2,396,978 -0.21(-1.57%)
Sep 22, 2014 13.55 13.58 13.35 13.38 2,302,154 -0.20(-1.48%)
Sep 19, 2014 13.56 13.65 13.54 13.58 5,534,138 +0.06(+0.42%)
Sep 18, 2014 13.62 13.72 13.47 13.53 4,685,482 -0.04(-0.33%)
Sep 17, 2014 13.63 13.63 13.54 13.57 4,876,654 -0.03(-0.25%)
Sep 16, 2014 13.48 13.63 13.48 13.61 3,260,627 +0.10(+0.71%)
Sep 15, 2014 13.54 13.60 13.45 13.51 2,400,174 -0.06(-0.44%)
Sep 12, 2014 13.41 13.59 13.41 13.57 2,963,839 +0.16(+1.22%)
Sep 11, 2014 13.32 13.43 13.25 13.41 2,335,257 -0.01(-0.06%)
Sep 10, 2014 13.28 13.42 13.23 13.41 2,013,071 +0.14(+1.05%)
Sep 09, 2014 13.34 13.38 13.25 13.27 2,515,885 -0.10(-0.76%)
Sep 08, 2014 13.30 13.40 13.29 13.38 2,199,277 +0.05(+0.37%)
Sep 05, 2014 13.33 13.36 13.24 13.33 2,137,514 +0.00(+0.00%)
Sep 04, 2014 13.45 13.49 13.26 13.33 1,924,579 -0.08(-0.60%)
Sep 03, 2014 13.51 13.56 13.35 13.41 2,724,666 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.