Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,255,350	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.11	3,595,178	-0.01(-0.09%)
Sep 26, 2014	12.95	13.14	12.95	13.12	2,090,064	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.98	13.00	3,547,572	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,008,201	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.18	2,396,269	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.36	13.39	2,301,474	-0.20(-1.48%)
Sep 19, 2014	13.57	13.66	13.54	13.59	5,532,502	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.48	13.53	4,684,097	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.58	4,875,213	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,259,663	+0.10(+0.71%)
Sep 15, 2014	13.55	13.60	13.45	13.51	2,399,465	-0.06(-0.44%)
Sep 12, 2014	13.41	13.60	13.41	13.57	2,962,963	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,334,567	-0.01(-0.06%)
Sep 10, 2014	13.28	13.43	13.24	13.42	2,012,476	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.28	2,515,141	-0.10(-0.76%)
Sep 08, 2014	13.30	13.41	13.29	13.38	2,198,627	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,136,882	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,010	-0.08(-0.60%)
Sep 03, 2014	13.52	13.56	13.36	13.41	2,723,860	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.