Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.60	75.85	74.57	75.18	90,708	-1.81(-2.35%)
Sep 29, 2014	76.40	77.05	76.22	76.99	86,907	+1.34(+1.77%)
Sep 26, 2014	77.98	78.05	75.50	75.65	163,728	-2.20(-2.83%)
Sep 25, 2014	78.00	78.75	77.62	77.85	102,884	-1.42(-1.79%)
Sep 24, 2014	79.65	79.85	79.20	79.27	91,032	+0.07(+0.09%)
Sep 23, 2014	78.80	79.38	78.57	79.20	24,709	+1.30(+1.67%)
Sep 22, 2014	78.18	78.42	77.75	77.90	63,337	-0.97(-1.23%)
Sep 19, 2014	79.85	79.90	78.36	78.87	128,621	-1.59(-1.98%)
Sep 18, 2014	80.34	80.86	80.08	80.46	59,859	-0.55(-0.68%)
Sep 17, 2014	81.90	81.95	80.94	81.01	22,726	-0.88(-1.07%)
Sep 16, 2014	81.35	82.24	80.98	81.89	145,708	+0.76(+0.94%)
Sep 15, 2014	81.65	81.78	81.00	81.13	37,092	-0.08(-0.10%)
Sep 12, 2014	80.46	81.35	79.80	81.21	118,762	+0.28(+0.35%)
Sep 11, 2014	81.88	82.00	80.65	80.93	74,828	-1.89(-2.28%)
Sep 10, 2014	83.34	83.44	82.14	82.82	86,233	-0.79(-0.94%)
Sep 09, 2014	85.94	86.11	83.10	83.61	92,323	-2.35(-2.73%)
Sep 08, 2014	85.91	86.14	85.64	85.96	29,345	-0.53(-0.61%)
Sep 05, 2014	86.26	86.60	86.20	86.49	31,294	+0.20(+0.23%)
Sep 04, 2014	86.29	86.60	86.10	86.29	68,632	+1.28(+1.51%)
Sep 03, 2014	84.92	85.44	84.75	85.01	43,166	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.