Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.42	49.59	48.40	49.20	548,556	+1.35(+2.82%)
Sep 29, 2015	47.38	48.09	47.09	47.85	373,130	+0.59(+1.24%)
Sep 28, 2015	47.08	47.60	46.85	47.27	381,960	-0.17(-0.37%)
Sep 25, 2015	47.12	48.17	46.85	47.44	338,799	+0.69(+1.47%)
Sep 24, 2015	46.03	46.91	45.66	46.75	302,643	+0.29(+0.63%)
Sep 23, 2015	46.69	46.89	46.26	46.46	262,629	-0.02(-0.04%)
Sep 22, 2015	46.90	47.01	46.07	46.48	357,851	-1.11(-2.34%)
Sep 21, 2015	48.52	48.64	47.49	47.59	147,318	-0.50(-1.03%)
Sep 18, 2015	48.87	49.20	47.82	48.08	697,364	-1.35(-2.73%)
Sep 17, 2015	49.92	50.25	49.21	49.43	270,320	-0.62(-1.25%)
Sep 16, 2015	49.18	50.30	48.84	50.06	265,090	+0.85(+1.74%)
Sep 15, 2015	48.06	49.31	48.06	49.20	213,069	+1.22(+2.55%)
Sep 14, 2015	48.98	48.98	47.80	47.98	201,367	-0.94(-1.91%)
Sep 11, 2015	47.71	49.12	47.71	48.92	256,736	+0.84(+1.74%)
Sep 10, 2015	47.29	48.54	47.23	48.08	267,603	+0.49(+1.02%)
Sep 09, 2015	48.56	48.57	47.50	47.60	209,908	-0.35(-0.74%)
Sep 08, 2015	47.28	48.00	47.03	47.95	307,969	+1.35(+2.89%)
Sep 04, 2015	46.72	46.60	46.60	46.60	220,597	-0.80(-1.68%)
Sep 03, 2015	47.12	47.63	47.11	47.40	228,893	+0.28(+0.60%)
Sep 02, 2015	47.48	47.49	46.83	47.12	212,341	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.