Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 48.42 49.59 48.40 49.20 548,556 +1.35(+2.82%)
Sep 29, 2015 47.38 48.09 47.09 47.85 373,130 +0.59(+1.24%)
Sep 28, 2015 47.08 47.60 46.85 47.27 381,960 -0.17(-0.37%)
Sep 25, 2015 47.12 48.17 46.85 47.44 338,799 +0.69(+1.47%)
Sep 24, 2015 46.03 46.91 45.66 46.75 302,643 +0.29(+0.63%)
Sep 23, 2015 46.69 46.89 46.26 46.46 262,629 -0.02(-0.04%)
Sep 22, 2015 46.90 47.01 46.07 46.48 357,851 -1.11(-2.34%)
Sep 21, 2015 48.52 48.64 47.49 47.59 147,318 -0.50(-1.03%)
Sep 18, 2015 48.87 49.20 47.82 48.08 697,364 -1.35(-2.73%)
Sep 17, 2015 49.92 50.25 49.21 49.43 270,320 -0.62(-1.25%)
Sep 16, 2015 49.18 50.30 48.84 50.06 265,090 +0.85(+1.74%)
Sep 15, 2015 48.06 49.31 48.06 49.20 213,069 +1.22(+2.55%)
Sep 14, 2015 48.98 48.98 47.80 47.98 201,367 -0.94(-1.91%)
Sep 11, 2015 47.71 49.12 47.71 48.92 256,736 +0.84(+1.74%)
Sep 10, 2015 47.29 48.54 47.23 48.08 267,603 +0.49(+1.02%)
Sep 09, 2015 48.56 48.57 47.50 47.60 209,908 -0.35(-0.74%)
Sep 08, 2015 47.28 48.00 47.03 47.95 307,969 +1.35(+2.89%)
Sep 04, 2015 46.72 46.60 46.60 46.60 220,597 -0.80(-1.68%)
Sep 03, 2015 47.12 47.63 47.11 47.40 228,893 +0.28(+0.60%)
Sep 02, 2015 47.48 47.49 46.83 47.12 212,341 +0.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.