Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 85.62 86.36 85.22 86.19 927,725 +2.77(+3.33%)
Sep 29, 2015 83.12 83.61 82.71 83.42 760,190 +0.04(+0.05%)
Sep 28, 2015 84.88 84.88 83.31 83.38 653,283 -1.58(-1.85%)
Sep 25, 2015 84.82 85.42 84.62 84.95 592,768 +0.87(+1.04%)
Sep 24, 2015 83.81 84.35 83.26 84.08 664,128 -0.17(-0.20%)
Sep 23, 2015 84.88 84.94 84.07 84.25 586,750 -0.82(-0.96%)
Sep 22, 2015 85.22 85.42 84.37 85.06 690,802 -2.54(-2.90%)
Sep 21, 2015 88.13 88.14 87.29 87.61 526,115 +0.10(+0.11%)
Sep 18, 2015 87.62 88.29 87.37 87.51 619,036 -0.81(-0.91%)
Sep 17, 2015 88.41 89.40 87.97 88.32 706,966 +0.29(+0.33%)
Sep 16, 2015 88.41 88.58 87.89 88.03 960,003 +2.35(+2.74%)
Sep 15, 2015 84.78 85.81 84.68 85.68 661,789 +0.62(+0.72%)
Sep 14, 2015 84.86 85.23 84.50 85.06 605,992 +0.02(+0.03%)
Sep 11, 2015 85.02 85.20 84.40 85.04 474,737 -0.65(-0.76%)
Sep 10, 2015 84.73 86.02 84.68 85.69 592,693 +0.97(+1.14%)
Sep 09, 2015 86.40 86.40 84.58 84.72 692,269 -0.15(-0.18%)
Sep 08, 2015 84.88 84.97 83.99 84.87 706,641 +2.37(+2.87%)
Sep 04, 2015 82.63 82.50 82.50 82.50 554,764 -0.90(-1.07%)
Sep 03, 2015 83.73 83.98 83.29 83.40 621,562 -0.62(-0.73%)
Sep 02, 2015 84.00 84.22 83.17 84.02 944,861 +1.38(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.