Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.62	86.36	85.22	86.19	927,725	+2.77(+3.33%)
Sep 29, 2015	83.12	83.61	82.71	83.42	760,190	+0.04(+0.05%)
Sep 28, 2015	84.88	84.88	83.31	83.38	653,283	-1.58(-1.85%)
Sep 25, 2015	84.82	85.42	84.62	84.95	592,768	+0.87(+1.04%)
Sep 24, 2015	83.81	84.35	83.26	84.08	664,128	-0.17(-0.20%)
Sep 23, 2015	84.88	84.94	84.07	84.25	586,750	-0.82(-0.96%)
Sep 22, 2015	85.22	85.42	84.37	85.06	690,802	-2.54(-2.90%)
Sep 21, 2015	88.13	88.14	87.29	87.61	526,115	+0.10(+0.11%)
Sep 18, 2015	87.62	88.29	87.37	87.51	619,036	-0.81(-0.91%)
Sep 17, 2015	88.41	89.40	87.97	88.32	706,966	+0.29(+0.33%)
Sep 16, 2015	88.41	88.58	87.89	88.03	960,003	+2.35(+2.74%)
Sep 15, 2015	84.78	85.81	84.68	85.68	661,789	+0.62(+0.72%)
Sep 14, 2015	84.86	85.23	84.50	85.06	605,992	+0.02(+0.03%)
Sep 11, 2015	85.02	85.20	84.40	85.04	474,737	-0.65(-0.76%)
Sep 10, 2015	84.73	86.02	84.68	85.69	592,693	+0.97(+1.14%)
Sep 09, 2015	86.40	86.40	84.58	84.72	692,269	-0.15(-0.18%)
Sep 08, 2015	84.88	84.97	83.99	84.87	706,641	+2.37(+2.87%)
Sep 04, 2015	82.63	82.50	82.50	82.50	554,764	-0.90(-1.07%)
Sep 03, 2015	83.73	83.98	83.29	83.40	621,562	-0.62(-0.73%)
Sep 02, 2015	84.00	84.22	83.17	84.02	944,861	+1.38(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.