Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.34	20.96	20.11	20.74	33,977,508	-1.25(-5.69%)
Sep 29, 2015	21.98	22.09	21.56	21.99	6,513,899	+0.07(+0.30%)
Sep 28, 2015	22.55	22.71	21.86	21.93	6,255,228	-0.74(-3.27%)
Sep 25, 2015	22.73	22.89	22.55	22.67	3,876,685	+0.10(+0.45%)
Sep 24, 2015	22.61	22.81	22.46	22.57	6,327,401	-0.19(-0.83%)
Sep 23, 2015	23.07	23.07	22.68	22.76	3,853,669	-0.31(-1.36%)
Sep 22, 2015	23.15	23.26	22.91	23.07	5,185,361	-0.31(-1.31%)
Sep 21, 2015	23.07	23.54	23.06	23.38	7,730,145	+0.40(+1.74%)
Sep 18, 2015	23.14	23.47	22.86	22.98	11,336,567	-0.48(-2.05%)
Sep 17, 2015	23.44	23.87	23.37	23.46	6,574,665	+0.17(+0.72%)
Sep 16, 2015	23.13	23.34	23.10	23.29	8,607,804	+0.17(+0.72%)
Sep 15, 2015	23.43	23.55	23.06	23.12	7,952,591	-0.30(-1.27%)
Sep 14, 2015	23.59	23.76	23.39	23.42	4,469,958	-0.12(-0.49%)
Sep 11, 2015	23.54	23.58	23.02	23.54	5,345,045	-0.11(-0.46%)
Sep 10, 2015	23.65	23.92	23.57	23.64	4,459,802	-0.04(-0.15%)
Sep 09, 2015	24.07	24.15	23.65	23.68	4,981,255	-0.16(-0.67%)
Sep 08, 2015	23.91	23.99	23.57	23.84	5,206,261	+0.25(+1.08%)
Sep 04, 2015	23.58	23.59	23.59	23.59	6,202,416	-0.44(-1.82%)
Sep 03, 2015	23.83	24.22	23.81	24.02	5,528,096	+0.27(+1.13%)
Sep 02, 2015	23.82	24.04	23.56	23.75	5,677,219	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.