Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.75	23.45	21.75	22.58	1,150,260	+1.85(+8.92%)
Sep 29, 2015	19.48	20.83	19.22	20.73	1,554,216	+1.28(+6.58%)
Sep 28, 2015	21.34	21.34	19.31	19.45	914,994	-2.00(-9.32%)
Sep 25, 2015	21.88	22.14	21.22	21.45	335,744	-0.20(-0.92%)
Sep 24, 2015	22.30	22.30	21.26	21.65	452,972	-0.66(-2.96%)
Sep 23, 2015	22.66	22.66	21.92	22.31	285,683	-0.32(-1.41%)
Sep 22, 2015	22.43	22.72	22.21	22.63	335,056	-0.04(-0.18%)
Sep 21, 2015	22.45	23.05	22.22	22.67	524,574	+0.36(+1.61%)
Sep 18, 2015	22.11	22.51	21.69	22.31	693,394	-0.03(-0.13%)
Sep 17, 2015	22.16	22.71	22.15	22.34	489,717	+0.15(+0.68%)
Sep 16, 2015	21.46	22.48	21.46	22.19	2,398,677	+0.77(+3.59%)
Sep 15, 2015	21.58	21.72	21.31	21.42	991,441	-0.17(-0.79%)
Sep 14, 2015	22.50	22.50	21.27	21.59	590,728	-1.00(-4.43%)
Sep 11, 2015	23.88	23.88	22.48	22.59	489,569	-1.21(-5.08%)
Sep 10, 2015	23.29	24.40	23.29	23.80	490,980	+1.05(+4.62%)
Sep 09, 2015	22.56	22.84	22.51	22.75	278,723	+0.35(+1.56%)
Sep 08, 2015	22.54	22.68	22.20	22.40	211,791	+0.06(+0.27%)
Sep 04, 2015		22.34	22.34	22.34	0	-0.12(-0.53%)
Sep 03, 2015	22.31	22.69	22.31	22.46	332,877	+0.11(+0.49%)
Sep 02, 2015	22.27	22.46	22.24	22.35	233,530	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.