Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.79	30.05	29.74	29.95	3,726,652	+0.16(+0.54%)
Sep 29, 2016	30.31	30.32	29.70	29.79	4,937,023	-0.53(-1.76%)
Sep 28, 2016	30.36	30.40	30.07	30.33	2,818,730	+0.24(+0.81%)
Sep 27, 2016	29.74	30.10	29.66	30.08	2,985,704	+0.25(+0.84%)
Sep 26, 2016	29.92	29.93	29.77	29.83	2,961,965	-0.32(-1.06%)
Sep 23, 2016	30.00	30.23	29.99	30.15	3,064,331	-0.11(-0.37%)
Sep 22, 2016	30.29	30.47	30.23	30.26	2,734,566	+0.26(+0.86%)
Sep 21, 2016	29.86	30.04	29.61	30.01	4,648,166	+0.10(+0.35%)
Sep 20, 2016	30.08	30.15	29.88	29.90	3,717,740	-0.17(-0.55%)
Sep 19, 2016	30.18	30.22	30.01	30.07	3,157,384	+0.29(+0.98%)
Sep 16, 2016	29.92	30.01	29.65	29.78	4,616,667	-0.46(-1.52%)
Sep 15, 2016	29.95	30.29	29.83	30.24	2,748,567	+0.27(+0.90%)
Sep 14, 2016	29.87	30.02	29.73	29.97	3,916,109	+0.44(+1.51%)
Sep 13, 2016	29.88	29.91	29.47	29.52	5,263,190	-0.55(-1.82%)
Sep 12, 2016	29.51	30.11	29.50	30.07	4,628,799	+0.56(+1.88%)
Sep 09, 2016	29.80	29.86	29.51	29.51	4,932,705	-0.80(-2.63%)
Sep 08, 2016	30.32	30.42	30.25	30.31	3,446,857	-0.12(-0.39%)
Sep 07, 2016	30.37	30.57	30.37	30.43	4,436,455	-0.12(-0.39%)
Sep 06, 2016	30.61	30.70	30.47	30.55	4,239,583	-0.19(-0.61%)
Sep 02, 2016	30.48	30.74	30.74	30.74	5,637,729	+0.89(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.